NIFTY 50 22,700 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹17.55 | ₹17.6 | ₹15.7 | ₹16.35 | 1,235 | 7,345 |
| 7 Jul 2026 | ₹14.7 | ₹15.8 | ₹13.5 | ₹14 | 8,385 | 4,615 |
| 8 Jul 2026 | ₹18.05 | ₹74.95 | ₹18 | ₹65.5 | 38,220 | 13,715 |
| 9 Jul 2026 | ₹60.25 | ₹60.25 | ₹32.95 | ₹39.45 | 42,445 | 30,940 |
| 10 Jul 2026 | ₹25.85 | ₹25.85 | ₹21.1 | ₹21.1 | 10,465 | 30,225 |
| 13 Jul 2026 | ₹29.45 | ₹31.65 | ₹22.3 | ₹24.65 | 13,975 | 29,770 |
| 14 Jul 2026 | ₹28.8 | ₹31.05 | ₹24.25 | ₹30.9 | 64,805 | 33,605 |
| 15 Jul 2026 | ₹24.55 | ₹29.05 | ₹17.05 | ₹17.05 | 72,865 | 25,480 |
| 16 Jul 2026 | ₹17.65 | ₹19.3 | ₹14.3 | ₹15.5 | 45,370 | 32,045 |
| 17 Jul 2026 | ₹14.7 | ₹16 | ₹12.15 | ₹13.5 | 51,805 | 32,435 |
| 20 Jul 2026 | ₹14 | ₹14.1 | ₹8.35 | ₹8.65 | 67,730 | 43,940 |
| 21 Jul 2026 | ₹8.5 | ₹9.05 | ₹6.65 | ₹6.95 | 4,27,050 | 60,385 |
| 22 Jul 2026 | ₹7.95 | ₹10.55 | ₹7.75 | ₹9.75 | 4,23,215 | 1,23,825 |
| 23 Jul 2026 | ₹10.6 | ₹13.3 | ₹7.55 | ₹9.75 | 4,12,490 | 1,55,350 |
| 24 Jul 2026 | ₹16.15 | ₹27.8 | ₹12.75 | ₹13.3 | 24,82,870 | 3,90,780 |
| 27 Jul 2026 | ₹7.15 | ₹7.9 | ₹4.7 | ₹6.05 | 28,47,845 | 10,33,760 |
| 28 Jul 2026 | ₹5.45 | ₹6.25 | ₹3 | ₹3.05 | 39,68,250 | 12,09,130 |
| 29 Jul 2026 | ₹3 | ₹3.05 | ₹1.8 | ₹2.7 | 1,03,62,170 | 15,28,020 |
| 30 Jul 2026 | ₹2.35 | ₹2.6 | ₹1.35 | ₹1.6 | 51,99,285 | 11,14,360 |
| 31 Jul 2026 | ₹1.05 | ₹1.95 | ₹1.05 | ₹1.9 | 54,36,210 | 14,51,775 |
| 3 Aug 2026 | ₹1.5 | ₹1.95 | ₹0.6 | ₹0.85 | 63,61,355 | 7,61,150 |
| 4 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 18,47,430 | 4,76,060 |