NIFTY 50 24,200 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹540 and a low of ₹46.8. Final close ₹411.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹466 | ₹508 | ₹466 | ₹490 | 3,120 | 2,925 |
| 7 Jul 2026 | ₹490 | ₹540 | ₹421.35 | ₹421.35 | 4,290 | 5,265 |
| 8 Jul 2026 | ₹401.2 | ₹401.2 | ₹218.05 | ₹224.45 | 1,58,925 | 96,525 |
| 9 Jul 2026 | ₹243.55 | ₹316.95 | ₹217.8 | ₹229.8 | 83,785 | 1,22,330 |
| 10 Jul 2026 | ₹298.5 | ₹332.45 | ₹291.7 | ₹317.05 | 1,21,420 | 1,73,225 |
| 13 Jul 2026 | ₹240.25 | ₹355 | ₹208.35 | ₹331.15 | 2,21,715 | 2,35,625 |
| 14 Jul 2026 | ₹240 | ₹288.45 | ₹216.05 | ₹220.2 | 1,18,690 | 2,45,570 |
| 15 Jul 2026 | ₹245.95 | ₹300.8 | ₹208.05 | ₹228 | 4,02,350 | 2,69,425 |
| 16 Jul 2026 | ₹220.85 | ₹280.4 | ₹206 | ₹223.7 | 3,49,375 | 2,91,395 |
| 17 Jul 2026 | ₹221.1 | ₹373.9 | ₹215.65 | ₹364.35 | 6,36,155 | 3,11,740 |
| 20 Jul 2026 | ₹298.95 | ₹319.2 | ₹227.05 | ₹285.5 | 13,73,710 | 4,62,215 |
| 21 Jul 2026 | ₹260.5 | ₹284.95 | ₹205.4 | ₹223 | 14,56,650 | 7,99,565 |
| 22 Jul 2026 | ₹217.6 | ₹217.6 | ₹133.1 | ₹143 | 28,21,000 | 12,58,855 |
| 23 Jul 2026 | ₹115.8 | ₹129 | ₹81.6 | ₹93.05 | 37,75,590 | 14,26,490 |
| 24 Jul 2026 | ₹52.15 | ₹84.15 | ₹46.8 | ₹69.9 | 51,95,320 | 17,46,030 |
| 27 Jul 2026 | ₹75 | ₹103 | ₹69.9 | ₹99.1 | 1,24,37,945 | 24,93,985 |
| 28 Jul 2026 | ₹89.55 | ₹91.55 | ₹67.85 | ₹80.65 | 1,72,57,435 | 40,90,060 |
| 29 Jul 2026 | ₹119.9 | ₹173.5 | ₹116 | ₹146.95 | 17,55,83,395 | 72,56,275 |
| 30 Jul 2026 | ₹122 | ₹203.75 | ₹110.3 | ₹164.4 | 13,13,37,570 | 58,95,825 |
| 31 Jul 2026 | ₹194.35 | ₹248.5 | ₹170.25 | ₹201 | 6,62,60,805 | 34,29,465 |
| 3 Aug 2026 | ₹331.5 | ₹411.6 | ₹319.05 | ₹387.4 | 65,15,795 | 18,04,660 |
| 4 Aug 2026 | ₹431 | ₹447.4 | ₹237 | ₹411.95 | 82,20,745 | 9,47,310 |