NIFTY 50 25,650 PE — 4 Aug 2026 Expiry History

Name: NIFTY 50 25,650 PE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 25,650 PE traded across 5 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,715 and a low of ₹1,015.85. Final close ₹1,170.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹1,647.2	₹1,647.2	₹1,647.2	₹1,647.2	65	0
27 Jul 2026	₹1,715	₹1,715	₹1,715	₹1,715	520	65
28 Jul 2026	₹1,600	₹1,600	₹1,600	₹1,600	260	520
3 Aug 2026	₹1,050	₹1,060.95	₹1,050	₹1,060.95	65	910
4 Aug 2026	₹1,025	₹1,170	₹1,015.85	₹1,170	1,755	975