NIFTY 50 24,900 PE traded across 10 sessions from 10 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,157.85 and a low of ₹262.95. Final close ₹287.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹703.15 | ₹703.15 | ₹703.15 | ₹703.15 | 65 | 0 |
| 23 Jul 2026 | ₹1,020 | ₹1,022.05 | ₹1,020 | ₹1,022 | 325 | 130 |
| 24 Jul 2026 | ₹1,157.85 | ₹1,157.85 | ₹1,060 | ₹1,077 | 1,885 | 1,885 |
| 27 Jul 2026 | ₹978.6 | ₹978.6 | ₹842 | ₹845.3 | 8,450 | 9,620 |
| 28 Jul 2026 | ₹864.65 | ₹890 | ₹833.55 | ₹845.55 | 7,410 | 14,950 |
| 29 Jul 2026 | ₹700.05 | ₹714.3 | ₹635 | ₹669 | 25,415 | 24,765 |
| 30 Jul 2026 | ₹702.8 | ₹706.5 | ₹570.2 | ₹608.45 | 39,520 | 0 |
| 31 Jul 2026 | ₹532.1 | ₹591.25 | ₹484.5 | ₹534.6 | 1,91,035 | 35,555 |
| 3 Aug 2026 | ₹375.3 | ₹380.1 | ₹298.05 | ₹319.45 | 22,32,750 | 76,050 |
| 4 Aug 2026 | ₹307.6 | ₹462 | ₹262.95 | ₹287.65 | 38,92,460 | 88,205 |