NIFTY 50 25,550 CE traded across 11 sessions from 21 Jul 2026 to 4 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹3.3 | ₹4.2 | ₹3.3 | ₹3.9 | 1,495 | 1,040 |
| 22 Jul 2026 | ₹3.6 | ₹4.75 | ₹2.95 | ₹4.1 | 20,995 | 5,460 |
| 23 Jul 2026 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.5 | 18,525 | 11,635 |
| 24 Jul 2026 | ₹2.5 | ₹3 | ₹1.3 | ₹1.3 | 1,43,325 | 68,120 |
| 27 Jul 2026 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.15 | 3,02,380 | 1,92,530 |
| 28 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.9 | 1,31,950 | 1,84,015 |
| 29 Jul 2026 | ₹0.9 | ₹1 | ₹0.8 | ₹0.85 | 7,84,485 | 1,86,225 |
| 30 Jul 2026 | ₹0.9 | ₹5 | ₹0.65 | ₹0.7 | 9,15,785 | 1,92,465 |
| 31 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 8,77,760 | 2,25,485 |
| 3 Aug 2026 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.55 | 52,85,410 | 6,14,835 |
| 4 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 86,07,365 | 15,12,680 |