NIFTY 50 25,900 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹29.75 | ₹29.75 | ₹8.35 | ₹10 | 3,640 | 1,820 |
| 9 Jul 2026 | ₹10.6 | ₹11 | ₹7.35 | ₹7.4 | 3,965 | 3,055 |
| 10 Jul 2026 | ₹7.4 | ₹7.4 | ₹5.75 | ₹6.8 | 6,955 | 6,240 |
| 13 Jul 2026 | ₹6.4 | ₹7.65 | ₹5.2 | ₹7.35 | 12,480 | 8,125 |
| 14 Jul 2026 | ₹6.05 | ₹6.75 | ₹5.15 | ₹6.3 | 17,160 | 12,740 |
| 15 Jul 2026 | ₹5.85 | ₹6.25 | ₹4.3 | ₹5.05 | 6,370 | 12,805 |
| 16 Jul 2026 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.3 | 9,945 | 13,585 |
| 17 Jul 2026 | ₹2.65 | ₹3.25 | ₹2.4 | ₹3 | 9,295 | 15,470 |
| 20 Jul 2026 | ₹3.15 | ₹3.65 | ₹2.4 | ₹3.5 | 20,800 | 26,455 |
| 21 Jul 2026 | ₹3 | ₹3.35 | ₹2.4 | ₹2.9 | 5,395 | 26,195 |
| 22 Jul 2026 | ₹2.65 | ₹2.9 | ₹2.1 | ₹2.1 | 46,865 | 22,165 |
| 23 Jul 2026 | ₹2.1 | ₹3.25 | ₹2.05 | ₹2.75 | 17,745 | 23,140 |
| 24 Jul 2026 | ₹1.8 | ₹2.5 | ₹1.15 | ₹1.3 | 52,000 | 20,995 |
| 27 Jul 2026 | ₹1.15 | ₹1.5 | ₹0.95 | ₹0.95 | 1,37,605 | 35,230 |
| 28 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.9 | 1,63,605 | 1,29,805 |
| 29 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 8,76,980 | 1,45,535 |
| 30 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 5,03,360 | 1,96,560 |
| 31 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.6 | 12,52,615 | 2,86,780 |
| 3 Aug 2026 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.5 | 19,72,555 | 2,72,285 |
| 4 Aug 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 49,39,220 | 3,95,850 |