NIFTY 50 24,800 CE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹238.35 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹238.35 | ₹238.35 | ₹133.75 | ₹133.75 | 2,405 | 1,755 |
| 8 Jul 2026 | ₹116.05 | ₹121 | ₹65.85 | ₹66.35 | 55,510 | 12,675 |
| 9 Jul 2026 | ₹68 | ₹90.4 | ₹60.7 | ₹62.7 | 32,045 | 17,485 |
| 10 Jul 2026 | ₹78.45 | ₹90 | ₹74.45 | ₹83.05 | 1,22,785 | 60,190 |
| 13 Jul 2026 | ₹53.15 | ₹102 | ₹49 | ₹89.9 | 1,56,520 | 74,490 |
| 14 Jul 2026 | ₹62 | ₹76.9 | ₹53 | ₹55.3 | 1,40,205 | 94,770 |
| 15 Jul 2026 | ₹60 | ₹74.2 | ₹49.75 | ₹52.2 | 2,47,975 | 1,18,820 |
| 16 Jul 2026 | ₹55.95 | ₹64.25 | ₹44.4 | ₹48.5 | 3,90,455 | 1,65,750 |
| 17 Jul 2026 | ₹49.5 | ₹96.5 | ₹49.1 | ₹95.2 | 6,10,025 | 2,35,820 |
| 20 Jul 2026 | ₹60.5 | ₹73.8 | ₹43.65 | ₹57.35 | 8,30,115 | 3,47,620 |
| 21 Jul 2026 | ₹46.75 | ₹56.65 | ₹33.75 | ₹37.3 | 9,03,955 | 5,01,150 |
| 22 Jul 2026 | ₹33.25 | ₹33.7 | ₹20.2 | ₹22.6 | 22,21,960 | 6,23,545 |
| 23 Jul 2026 | ₹18 | ₹18.05 | ₹11.6 | ₹13.4 | 25,16,475 | 7,30,080 |
| 24 Jul 2026 | ₹9 | ₹10.85 | ₹6.05 | ₹6.3 | 37,07,080 | 10,58,460 |
| 27 Jul 2026 | ₹6.65 | ₹8.5 | ₹4.95 | ₹7.3 | 59,75,645 | 19,48,895 |
| 28 Jul 2026 | ₹3.6 | ₹6.1 | ₹3.45 | ₹3.95 | 54,66,825 | 26,79,430 |
| 29 Jul 2026 | ₹6.25 | ₹7.05 | ₹4.55 | ₹4.75 | 3,34,56,345 | 37,40,360 |
| 30 Jul 2026 | ₹4.4 | ₹6.1 | ₹2.5 | ₹3.25 | 5,04,23,360 | 49,43,055 |
| 31 Jul 2026 | ₹2.65 | ₹5.65 | ₹2.35 | ₹2.55 | 7,58,14,895 | 68,67,900 |
| 3 Aug 2026 | ₹5.25 | ₹10.3 | ₹4.1 | ₹6.05 | 22,83,27,970 | 1,17,88,855 |
| 4 Aug 2026 | ₹5 | ₹9.8 | ₹0.2 | ₹0.25 | 43,95,96,495 | 85,32,355 |