NIFTY 50 23,500 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹225.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹72 | ₹72.75 | ₹52.05 | ₹55.35 | 17,680 | 19,890 |
| 7 Jul 2026 | ₹55.05 | ₹55.05 | ₹43.95 | ₹53 | 17,030 | 24,375 |
| 8 Jul 2026 | ₹61 | ₹225.15 | ₹61 | ₹201.4 | 1,25,580 | 46,475 |
| 9 Jul 2026 | ₹168.8 | ₹169.3 | ₹109.3 | ₹138.45 | 38,285 | 53,300 |
| 10 Jul 2026 | ₹115 | ₹115 | ₹72.5 | ₹76.5 | 99,125 | 72,800 |
| 13 Jul 2026 | ₹102 | ₹121.2 | ₹80.05 | ₹82.8 | 1,10,435 | 95,940 |
| 14 Jul 2026 | ₹106.85 | ₹129.15 | ₹98.45 | ₹124.15 | 1,51,905 | 1,20,185 |
| 15 Jul 2026 | ₹107.85 | ₹124.1 | ₹74.15 | ₹97 | 2,81,320 | 1,35,330 |
| 16 Jul 2026 | ₹99.45 | ₹99.45 | ₹67.45 | ₹80.2 | 3,39,300 | 1,81,220 |
| 17 Jul 2026 | ₹80 | ₹82.45 | ₹55.45 | ₹57.25 | 4,65,140 | 2,14,435 |
| 20 Jul 2026 | ₹64.15 | ₹68.45 | ₹43.1 | ₹43.7 | 8,33,950 | 4,29,780 |
| 21 Jul 2026 | ₹44.25 | ₹48.4 | ₹38.7 | ₹41 | 8,36,225 | 5,31,180 |
| 22 Jul 2026 | ₹45.45 | ₹79.85 | ₹42.9 | ₹69.2 | 23,92,195 | 7,55,365 |
| 23 Jul 2026 | ₹77.65 | ₹104.65 | ₹57 | ₹81.35 | 28,27,240 | 8,73,145 |
| 24 Jul 2026 | ₹120.25 | ₹176.75 | ₹89.6 | ₹95.55 | 55,74,530 | 12,40,135 |
| 27 Jul 2026 | ₹50 | ₹61.25 | ₹23.5 | ₹23.5 | 86,64,955 | 21,56,440 |
| 28 Jul 2026 | ₹20 | ₹27.8 | ₹16.1 | ₹17.1 | 1,23,82,370 | 40,98,770 |
| 29 Jul 2026 | ₹11.4 | ₹11.4 | ₹7.3 | ₹8.5 | 3,10,59,925 | 54,52,135 |
| 30 Jul 2026 | ₹7.95 | ₹7.95 | ₹3.75 | ₹4.3 | 4,17,93,895 | 67,67,215 |
| 31 Jul 2026 | ₹3.3 | ₹4.2 | ₹2.85 | ₹3.55 | 5,23,39,755 | 76,70,715 |
| 3 Aug 2026 | ₹1.95 | ₹2.6 | ₹1.3 | ₹1.7 | 6,32,84,910 | 94,67,965 |
| 4 Aug 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 4,89,34,470 | 41,81,840 |