NIFTY 50 25,150 PE traded across 10 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,410.4 and a low of ₹515.9. Final close ₹535.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 195 | 0 |
| 23 Jul 2026 | ₹1,258.5 | ₹1,258.5 | ₹1,258.5 | ₹1,258.5 | 65 | 195 |
| 24 Jul 2026 | ₹1,387.65 | ₹1,410.4 | ₹1,387.65 | ₹1,410.4 | 130 | 260 |
| 27 Jul 2026 | ₹1,212 | ₹1,212 | ₹1,212 | ₹1,212 | 130 | 195 |
| 28 Jul 2026 | ₹1,115 | ₹1,118 | ₹1,080 | ₹1,090 | 1,105 | 1,170 |
| 29 Jul 2026 | ₹969.35 | ₹969.35 | ₹910 | ₹910 | 1,950 | 0 |
| 30 Jul 2026 | ₹885.85 | ₹885.85 | ₹885.85 | ₹885.85 | 0 | 0 |
| 31 Jul 2026 | ₹784.65 | ₹833.3 | ₹747.3 | ₹782.2 | 2,925 | 1,820 |
| 3 Aug 2026 | ₹584.5 | ₹598.65 | ₹547.3 | ₹566.45 | 34,125 | 9,750 |
| 4 Aug 2026 | ₹532.85 | ₹700.25 | ₹515.9 | ₹535.1 | 69,680 | 27,430 |