NIFTY 50 23,050 CE traded across 6 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,571.3 and a low of ₹659.75. Final close ₹1,530.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹982.65 | ₹982.65 | ₹973.65 | ₹973.75 | 325 | 65 |
| 24 Jul 2026 | ₹713.15 | ₹844.8 | ₹659.75 | ₹844.8 | 650 | 260 |
| 27 Jul 2026 | ₹923.15 | ₹925.5 | ₹907.85 | ₹907.85 | 195 | 260 |
| 28 Jul 2026 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 65 | 195 |
| 3 Aug 2026 | ₹1,535 | ₹1,571.3 | ₹1,535 | ₹1,566.35 | 130 | 260 |
| 4 Aug 2026 | ₹1,530.55 | ₹1,530.55 | ₹1,530.3 | ₹1,530.55 | 0 | 325 |