NIFTY 50 25,250 CE traded across 9 sessions from 23 Jul 2026 to 4 Aug 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹3.75 | ₹5.5 | ₹3.55 | ₹4.5 | 34,450 | 7,670 |
| 24 Jul 2026 | ₹3.95 | ₹4 | ₹1.7 | ₹1.75 | 2,21,845 | 1,15,895 |
| 27 Jul 2026 | ₹1.95 | ₹2.35 | ₹1.45 | ₹1.6 | 4,96,535 | 2,16,060 |
| 28 Jul 2026 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.1 | 6,85,945 | 3,12,845 |
| 29 Jul 2026 | ₹1.25 | ₹1.65 | ₹1.15 | ₹1.2 | 38,19,010 | 5,29,295 |
| 30 Jul 2026 | ₹1 | ₹1.55 | ₹0.85 | ₹0.95 | 33,13,700 | 6,77,625 |
| 31 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.8 | 65,61,165 | 7,99,175 |
| 3 Aug 2026 | ₹0.85 | ₹1.3 | ₹0.75 | ₹0.8 | 90,85,765 | 11,25,215 |
| 4 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,84,18,195 | 14,83,235 |