NIFTY 50 22,450 PE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹48.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹13.25 | ₹14 | ₹9.4 | ₹11.45 | 5,720 | 910 |
| 8 Jul 2026 | ₹13.4 | ₹48.9 | ₹13.4 | ₹47.95 | 1,885 | 975 |
| 9 Jul 2026 | ₹48.3 | ₹48.3 | ₹26.5 | ₹26.8 | 780 | 1,430 |
| 10 Jul 2026 | ₹16.85 | ₹17.35 | ₹16.85 | ₹17.35 | 130 | 1,430 |
| 13 Jul 2026 | ₹21.9 | ₹22.5 | ₹17.7 | ₹17.7 | 1,040 | 1,755 |
| 14 Jul 2026 | ₹20 | ₹20.2 | ₹18.4 | ₹20.2 | 2,990 | 2,275 |
| 15 Jul 2026 | ₹14.65 | ₹16.55 | ₹13.8 | ₹15.5 | 2,080 | 1,820 |
| 16 Jul 2026 | ₹12.1 | ₹13.15 | ₹11.05 | ₹11.05 | 1,625 | 1,170 |
| 17 Jul 2026 | ₹11 | ₹11.4 | ₹9.2 | ₹9.8 | 2,795 | 2,145 |
| 20 Jul 2026 | ₹9.55 | ₹9.95 | ₹7.25 | ₹7.25 | 2,860 | 2,080 |
| 21 Jul 2026 | ₹6.15 | ₹6.25 | ₹5.25 | ₹5.25 | 1,170 | 2,340 |
| 22 Jul 2026 | ₹6.15 | ₹6.65 | ₹5.9 | ₹6.65 | 3,835 | 3,575 |
| 23 Jul 2026 | ₹6.8 | ₹7.95 | ₹5.35 | ₹6.4 | 44,070 | 26,260 |
| 24 Jul 2026 | ₹8.85 | ₹16.25 | ₹7.35 | ₹8.5 | 2,56,230 | 53,495 |
| 27 Jul 2026 | ₹4.75 | ₹5.5 | ₹3.45 | ₹5.5 | 2,13,005 | 61,165 |
| 28 Jul 2026 | ₹4.1 | ₹4.55 | ₹2.1 | ₹2.4 | 2,25,875 | 59,540 |
| 29 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.55 | ₹2 | 8,00,345 | 1,02,050 |
| 30 Jul 2026 | ₹1.75 | ₹2.15 | ₹1.1 | ₹1.4 | 7,54,520 | 97,565 |
| 31 Jul 2026 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.7 | 16,13,040 | 1,90,060 |
| 3 Aug 2026 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.75 | 10,76,725 | 1,43,975 |
| 4 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 4,24,970 | 1,17,585 |