NIFTY 50 23,750 CE traded across 19 sessions from 9 Jul 2026 to 4 Aug 2026, with a life-high of ₹886.4 and a low of ₹183.7. Final close ₹864.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹505.2 | ₹507.2 | ₹457.05 | ₹488.1 | 1,755 | 1,690 |
| 10 Jul 2026 | ₹608.3 | ₹618.2 | ₹598.35 | ₹598.55 | 585 | 1,625 |
| 13 Jul 2026 | ₹481.9 | ₹637.1 | ₹475.7 | ₹630 | 2,470 | 3,835 |
| 14 Jul 2026 | ₹524 | ₹561 | ₹467.9 | ₹467.9 | 4,225 | 6,305 |
| 15 Jul 2026 | ₹530.55 | ₹588.55 | ₹478.8 | ₹488.15 | 2,275 | 7,540 |
| 16 Jul 2026 | ₹539.65 | ₹550.7 | ₹471.5 | ₹499.65 | 2,015 | 7,345 |
| 17 Jul 2026 | ₹582.9 | ₹648.8 | ₹582.9 | ₹648.8 | 1,105 | 6,760 |
| 20 Jul 2026 | ₹519 | ₹583.9 | ₹510.85 | ₹583.9 | 260 | 6,890 |
| 21 Jul 2026 | ₹583.95 | ₹583.95 | ₹505.85 | ₹521.75 | 2,730 | 7,345 |
| 22 Jul 2026 | ₹466.75 | ₹466.75 | ₹363.95 | ₹382.85 | 33,540 | 18,850 |
| 23 Jul 2026 | ₹308.6 | ₹366.5 | ₹257.25 | ₹294.8 | 1,42,935 | 30,355 |
| 24 Jul 2026 | ₹222 | ₹278.65 | ₹183.7 | ₹251.7 | 24,87,940 | 1,81,610 |
| 27 Jul 2026 | ₹307 | ₹366.1 | ₹283.95 | ₹366.1 | 6,44,605 | 78,455 |
| 28 Jul 2026 | ₹337.95 | ₹365.05 | ₹304.45 | ₹345.05 | 3,50,675 | 1,06,600 |
| 29 Jul 2026 | ₹471.65 | ₹532.45 | ₹432.3 | ₹499 | 2,48,950 | 88,790 |
| 30 Jul 2026 | ₹505 | ₹596.05 | ₹451.3 | ₹550.95 | 88,530 | 80,795 |
| 31 Jul 2026 | ₹575.95 | ₹675.15 | ₹562.4 | ₹624.1 | 65,260 | 81,835 |
| 3 Aug 2026 | ₹790.7 | ₹856.35 | ₹788.85 | ₹833 | 24,115 | 78,910 |
| 4 Aug 2026 | ₹850.05 | ₹886.4 | ₹698.1 | ₹864.7 | 1,06,600 | 60,710 |