NIFTY 50 24,500 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹874 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹359.75 | ₹359.75 | ₹286.65 | ₹297 | 21,580 | 20,670 |
| 7 Jul 2026 | ₹295.05 | ₹325 | ₹256.35 | ₹324.1 | 55,315 | 33,930 |
| 8 Jul 2026 | ₹317.65 | ₹750 | ₹317.65 | ₹694.25 | 81,250 | 75,270 |
| 9 Jul 2026 | ₹634.55 | ₹634.55 | ₹489.95 | ₹598.9 | 20,670 | 74,945 |
| 10 Jul 2026 | ₹450 | ₹452 | ₹391.1 | ₹391.1 | 15,275 | 73,710 |
| 13 Jul 2026 | ₹540 | ₹570 | ₹415 | ₹420.25 | 21,190 | 74,555 |
| 14 Jul 2026 | ₹492.75 | ₹590.3 | ₹490.35 | ₹587 | 18,980 | 74,945 |
| 15 Jul 2026 | ₹507.5 | ₹576.1 | ₹426 | ₹534.7 | 34,450 | 74,035 |
| 16 Jul 2026 | ₹499 | ₹537.85 | ₹423.9 | ₹496.35 | 36,595 | 75,335 |
| 17 Jul 2026 | ₹519.45 | ₹519.45 | ₹342.95 | ₹351 | 1,40,010 | 97,695 |
| 20 Jul 2026 | ₹394.95 | ₹474.5 | ₹364.1 | ₹365 | 1,26,490 | 1,13,230 |
| 21 Jul 2026 | ₹365.1 | ₹446.2 | ₹365.1 | ₹411.2 | 1,32,275 | 1,08,680 |
| 22 Jul 2026 | ₹453.95 | ₹588.2 | ₹453.9 | ₹556.7 | 1,08,550 | 1,22,590 |
| 23 Jul 2026 | ₹629 | ₹712.85 | ₹545 | ₹642.45 | 72,800 | 1,20,835 |
| 24 Jul 2026 | ₹799.95 | ₹874 | ₹667.5 | ₹692 | 1,63,540 | 1,67,180 |
| 27 Jul 2026 | ₹564.3 | ₹602.65 | ₹461.5 | ₹465.5 | 5,65,955 | 4,58,705 |
| 28 Jul 2026 | ₹499.95 | ₹522 | ₹446 | ₹471.55 | 7,41,910 | 6,98,555 |
| 29 Jul 2026 | ₹351.05 | ₹370.25 | ₹270.45 | ₹299 | 80,57,920 | 9,52,835 |
| 30 Jul 2026 | ₹314.85 | ₹340.6 | ₹213 | ₹242.2 | 1,34,08,980 | 11,24,565 |
| 31 Jul 2026 | ₹214 | ₹222 | ₹137.15 | ₹161 | 8,20,77,580 | 21,11,980 |
| 3 Aug 2026 | ₹65.05 | ₹65.05 | ₹19.05 | ₹21.8 | 43,24,71,390 | 1,37,76,165 |
| 4 Aug 2026 | ₹8 | ₹85 | ₹0.2 | ₹0.2 | 1,68,72,42,050 | 1,04,18,135 |