NIFTY 50 24,950 PE traded across 9 sessions from 10 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,153.9 and a low of ₹312.4. Final close ₹336.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹744.2 | ₹744.2 | ₹744.2 | ₹744.2 | 65 | 0 |
| 24 Jul 2026 | ₹1,153.9 | ₹1,153.9 | ₹1,153.9 | ₹1,153.9 | 195 | 65 |
| 27 Jul 2026 | ₹876 | ₹876 | ₹876 | ₹876 | 130 | 195 |
| 28 Jul 2026 | ₹899.55 | ₹965.95 | ₹899.55 | ₹946.6 | 325 | 390 |
| 29 Jul 2026 | ₹737 | ₹740.7 | ₹700.4 | ₹720.7 | 1,235 | 0 |
| 30 Jul 2026 | ₹695 | ₹747.65 | ₹631.1 | ₹655.5 | 10,660 | 0 |
| 31 Jul 2026 | ₹585.9 | ₹632.05 | ₹531.9 | ₹579.5 | 25,155 | 13,650 |
| 3 Aug 2026 | ₹428.6 | ₹428.6 | ₹346.9 | ₹368.75 | 4,52,270 | 27,365 |
| 4 Aug 2026 | ₹342.35 | ₹507.85 | ₹312.4 | ₹336.2 | 6,70,345 | 50,635 |