NIFTY 50 24,850 CE traded across 16 sessions from 14 Jul 2026 to 4 Aug 2026, with a life-high of ₹91 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹91 | ₹91 | ₹46.5 | ₹47.2 | 7,735 | 5,460 |
| 15 Jul 2026 | ₹55.3 | ₹64.4 | ₹44 | ₹45.4 | 21,060 | 6,955 |
| 16 Jul 2026 | ₹47.2 | ₹54.7 | ₹37.85 | ₹39 | 62,530 | 14,755 |
| 17 Jul 2026 | ₹41.5 | ₹83.4 | ₹41.5 | ₹76.3 | 59,605 | 22,360 |
| 20 Jul 2026 | ₹52.5 | ₹54.1 | ₹36.7 | ₹49.65 | 55,965 | 26,130 |
| 21 Jul 2026 | ₹46 | ₹48.05 | ₹28.35 | ₹30.35 | 1,36,500 | 60,385 |
| 22 Jul 2026 | ₹26.6 | ₹26.6 | ₹16.9 | ₹18.65 | 2,46,805 | 98,930 |
| 23 Jul 2026 | ₹15 | ₹15.15 | ₹10.3 | ₹11.25 | 3,20,060 | 1,18,040 |
| 24 Jul 2026 | ₹8.1 | ₹9.3 | ₹5.4 | ₹5.45 | 4,65,530 | 1,58,275 |
| 27 Jul 2026 | ₹7 | ₹7 | ₹4.25 | ₹5.75 | 12,26,550 | 3,21,815 |
| 28 Jul 2026 | ₹5.75 | ₹5.75 | ₹2.85 | ₹3.1 | 11,55,050 | 4,08,200 |
| 29 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.45 | ₹3.8 | 1,29,34,870 | 11,92,295 |
| 30 Jul 2026 | ₹4 | ₹4.65 | ₹1.85 | ₹2.4 | 3,02,43,785 | 16,41,575 |
| 31 Jul 2026 | ₹2.3 | ₹4.25 | ₹1.4 | ₹2.1 | 3,73,35,870 | 22,04,670 |
| 3 Aug 2026 | ₹2.6 | ₹6.5 | ₹2.6 | ₹4 | 9,58,82,215 | 42,35,725 |
| 4 Aug 2026 | ₹7 | ₹7 | ₹0.15 | ₹0.15 | 20,43,13,070 | 51,14,460 |