NIFTY 50 26,200 CE traded across 19 sessions from 9 Jul 2026 to 4 Aug 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹5.15 | ₹5.15 | ₹4.1 | ₹4.1 | 390 | 65 |
| 10 Jul 2026 | ₹4.7 | ₹6.6 | ₹4.2 | ₹4.3 | 5,135 | 1,950 |
| 13 Jul 2026 | ₹4.3 | ₹5 | ₹3.1 | ₹3.55 | 8,060 | 5,590 |
| 14 Jul 2026 | ₹3.45 | ₹3.7 | ₹2.8 | ₹3.45 | 8,580 | 6,500 |
| 15 Jul 2026 | ₹3.05 | ₹3.25 | ₹2.2 | ₹2.3 | 29,380 | 16,055 |
| 16 Jul 2026 | ₹2.1 | ₹2.35 | ₹1.65 | ₹1.65 | 24,115 | 26,715 |
| 17 Jul 2026 | ₹1.75 | ₹2 | ₹1.3 | ₹1.95 | 31,525 | 28,275 |
| 20 Jul 2026 | ₹2 | ₹2.7 | ₹1.35 | ₹1.7 | 58,305 | 41,925 |
| 21 Jul 2026 | ₹2 | ₹2.45 | ₹1.5 | ₹2.05 | 33,475 | 55,250 |
| 22 Jul 2026 | ₹1.8 | ₹2.5 | ₹1.45 | ₹1.75 | 89,570 | 67,665 |
| 23 Jul 2026 | ₹1.75 | ₹2.75 | ₹1.45 | ₹1.8 | 1,48,590 | 75,010 |
| 24 Jul 2026 | ₹1.85 | ₹2.05 | ₹0.9 | ₹0.95 | 2,11,380 | 1,11,540 |
| 27 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.85 | ₹0.85 | 3,48,400 | 1,28,830 |
| 28 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.7 | 5,58,480 | 3,81,615 |
| 29 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 37,77,995 | 9,98,725 |
| 30 Jul 2026 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.45 | 24,17,870 | 8,93,620 |
| 31 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 52,23,855 | 15,93,605 |
| 3 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.3 | 55,17,850 | 12,16,215 |
| 4 Aug 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 54,17,100 | 12,87,065 |