NIFTY 50 23,650 CE traded across 18 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹996.05 and a low of ₹233.05. Final close ₹964.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹552.15 | ₹552.15 | ₹522 | ₹522 | 260 | 195 |
| 9 Jul 2026 | ₹559.2 | ₹559.2 | ₹554.05 | ₹554.05 | 780 | 975 |
| 10 Jul 2026 | ₹648.7 | ₹669.8 | ₹648.7 | ₹669.8 | 130 | 1,105 |
| 14 Jul 2026 | ₹574.8 | ₹574.8 | ₹540.5 | ₹540.5 | 4,745 | 5,525 |
| 15 Jul 2026 | ₹603.4 | ₹674.55 | ₹528.1 | ₹562.7 | 3,705 | 6,955 |
| 16 Jul 2026 | ₹577.75 | ₹577.75 | ₹565 | ₹565 | 130 | 6,825 |
| 17 Jul 2026 | ₹750 | ₹750 | ₹750 | ₹750 | 65 | 6,825 |
| 20 Jul 2026 | ₹639.05 | ₹687.8 | ₹604 | ₹687.2 | 910 | 6,630 |
| 22 Jul 2026 | ₹540.6 | ₹540.6 | ₹430.05 | ₹453.4 | 10,075 | 9,945 |
| 23 Jul 2026 | ₹372.55 | ₹437.55 | ₹318.8 | ₹355.05 | 48,750 | 14,560 |
| 24 Jul 2026 | ₹239.75 | ₹341.65 | ₹233.05 | ₹316.9 | 17,96,665 | 1,13,880 |
| 27 Jul 2026 | ₹383.75 | ₹455.1 | ₹352 | ₹452.25 | 2,00,785 | 55,705 |
| 28 Jul 2026 | ₹414.3 | ₹451.1 | ₹387.9 | ₹433.2 | 85,865 | 61,165 |
| 29 Jul 2026 | ₹505.05 | ₹630 | ₹505 | ₹595 | 1,35,460 | 53,235 |
| 30 Jul 2026 | ₹560.8 | ₹690.05 | ₹558.3 | ₹649.25 | 27,885 | 45,500 |
| 31 Jul 2026 | ₹715 | ₹771.4 | ₹670.6 | ₹719.7 | 17,420 | 48,555 |
| 3 Aug 2026 | ₹898.95 | ₹954.15 | ₹897 | ₹923.75 | 13,520 | 42,250 |
| 4 Aug 2026 | ₹950.05 | ₹996.05 | ₹810 | ₹964.9 | 19,890 | 38,545 |