NIFTY 50 24,150 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹569.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹225.6 | ₹453.1 | ₹223.25 | ₹427.2 | 1,690 | 1,430 |
| 9 Jul 2026 | ₹397.8 | ₹399.35 | ₹325 | ₹398 | 2,925 | 1,560 |
| 10 Jul 2026 | ₹270.6 | ₹270.6 | ₹233.15 | ₹239.8 | 11,505 | 6,045 |
| 13 Jul 2026 | ₹264.3 | ₹348.2 | ₹238.45 | ₹248.5 | 41,015 | 8,970 |
| 14 Jul 2026 | ₹292.25 | ₹369.65 | ₹292.25 | ₹361.1 | 23,335 | 10,530 |
| 15 Jul 2026 | ₹309.95 | ₹368.1 | ₹246.7 | ₹314.05 | 57,785 | 20,670 |
| 16 Jul 2026 | ₹280.5 | ₹315.6 | ₹236.85 | ₹286.55 | 1,24,085 | 21,580 |
| 17 Jul 2026 | ₹310 | ₹310 | ₹191.95 | ₹196.5 | 1,17,845 | 62,595 |
| 20 Jul 2026 | ₹220.05 | ₹265.3 | ₹190.25 | ₹190.4 | 1,98,575 | 45,240 |
| 21 Jul 2026 | ₹192.05 | ₹238.1 | ₹187.95 | ₹209.1 | 2,39,525 | 69,160 |
| 22 Jul 2026 | ₹224.95 | ₹339.1 | ₹224.95 | ₹309.65 | 3,84,020 | 47,580 |
| 23 Jul 2026 | ₹368.1 | ₹425.3 | ₹294.2 | ₹368.95 | 96,850 | 33,735 |
| 24 Jul 2026 | ₹481.55 | ₹569.85 | ₹383.2 | ₹404.95 | 40,690 | 33,930 |
| 27 Jul 2026 | ₹287.25 | ₹319.8 | ₹205.05 | ₹205.05 | 3,10,245 | 79,170 |
| 28 Jul 2026 | ₹228 | ₹246 | ₹186 | ₹205.1 | 15,66,175 | 1,96,495 |
| 29 Jul 2026 | ₹130 | ₹137.3 | ₹83.5 | ₹94.55 | 6,55,88,445 | 32,68,330 |
| 30 Jul 2026 | ₹95.15 | ₹108.2 | ₹52.2 | ₹57.6 | 5,85,74,230 | 42,62,960 |
| 31 Jul 2026 | ₹44.05 | ₹48.2 | ₹19.65 | ₹23 | 6,82,53,250 | 42,53,730 |
| 3 Aug 2026 | ₹8 | ₹10 | ₹3.85 | ₹4.1 | 4,93,19,855 | 46,97,810 |
| 4 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.1 | 8,80,29,630 | 26,03,705 |