NIFTY 50 24,700 CE traded across 15 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹405.3 and a low of ₹0.3. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹405.3 | ₹405.3 | ₹405.3 | ₹405.3 | 65 | 0 |
| 16 Jul 2026 | ₹101.7 | ₹101.7 | ₹59.6 | ₹63.25 | 27,690 | 19,305 |
| 17 Jul 2026 | ₹62.25 | ₹127.95 | ₹62.2 | ₹123 | 3,51,455 | 85,345 |
| 20 Jul 2026 | ₹90.3 | ₹98.15 | ₹60.9 | ₹81.4 | 4,49,930 | 1,40,335 |
| 21 Jul 2026 | ₹75.85 | ₹80.1 | ₹48.75 | ₹53.6 | 10,13,415 | 4,20,485 |
| 22 Jul 2026 | ₹48.1 | ₹48.1 | ₹28.45 | ₹31.9 | 19,81,590 | 5,69,530 |
| 23 Jul 2026 | ₹23.05 | ₹24.85 | ₹15.9 | ₹18.25 | 19,42,590 | 5,62,185 |
| 24 Jul 2026 | ₹16.5 | ₹16.5 | ₹9 | ₹11.55 | 41,89,575 | 10,60,410 |
| 27 Jul 2026 | ₹11.7 | ₹15 | ₹7.55 | ₹9.9 | 68,95,980 | 17,66,635 |
| 28 Jul 2026 | ₹9.7 | ₹9.8 | ₹5.1 | ₹5.55 | 1,08,48,630 | 46,93,260 |
| 29 Jul 2026 | ₹9.65 | ₹11.65 | ₹7.6 | ₹8.2 | 4,76,79,710 | 74,28,200 |
| 30 Jul 2026 | ₹4.95 | ₹12.2 | ₹4.35 | ₹6.85 | 7,07,05,765 | 78,16,250 |
| 31 Jul 2026 | ₹6.95 | ₹11.45 | ₹4.4 | ₹4.75 | 10,51,23,655 | 92,47,550 |
| 3 Aug 2026 | ₹15.95 | ₹27.4 | ₹10.3 | ₹15.35 | 36,68,30,555 | 1,20,31,305 |
| 4 Aug 2026 | ₹44.65 | ₹44.65 | ₹0.3 | ₹0.35 | 85,20,64,460 | 1,01,01,780 |