NIFTY 50 25,350 PE traded across 6 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,420 and a low of ₹717.3. Final close ₹768.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,332.5 | ₹1,332.5 | ₹1,332.5 | ₹1,332.5 | 65 | 0 |
| 27 Jul 2026 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 520 | 65 |
| 29 Jul 2026 | ₹1,125 | ₹1,125 | ₹1,090 | ₹1,090 | 65 | 0 |
| 31 Jul 2026 | ₹990 | ₹1,016.55 | ₹885.75 | ₹885.75 | 4,095 | 0 |
| 3 Aug 2026 | ₹790 | ₹800.05 | ₹753.45 | ₹785.95 | 2,210 | 1,625 |
| 4 Aug 2026 | ₹764.25 | ₹901.6 | ₹717.3 | ₹768.7 | 12,805 | 7,540 |