NIFTY 50 25,800 CE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹10 | ₹10 | ₹7 | ₹7.85 | 3,120 | 1,235 |
| 14 Jul 2026 | ₹6 | ₹7.95 | ₹6 | ₹6.75 | 4,225 | 2,990 |
| 15 Jul 2026 | ₹6.8 | ₹6.9 | ₹4.65 | ₹5 | 14,430 | 6,435 |
| 16 Jul 2026 | ₹4.85 | ₹5.35 | ₹2.85 | ₹3 | 17,160 | 8,710 |
| 17 Jul 2026 | ₹3.25 | ₹4.3 | ₹3.1 | ₹4.3 | 33,410 | 30,745 |
| 20 Jul 2026 | ₹3.5 | ₹3.9 | ₹2.85 | ₹3.35 | 1,43,585 | 1,00,360 |
| 21 Jul 2026 | ₹3.65 | ₹3.75 | ₹2.85 | ₹2.85 | 40,495 | 1,01,335 |
| 22 Jul 2026 | ₹3.1 | ₹3.25 | ₹2 | ₹2 | 1,27,660 | 93,535 |
| 23 Jul 2026 | ₹2 | ₹3.35 | ₹1.75 | ₹2.4 | 2,07,935 | 42,770 |
| 24 Jul 2026 | ₹1.7 | ₹2.6 | ₹1.2 | ₹1.5 | 1,61,070 | 37,765 |
| 27 Jul 2026 | ₹1.35 | ₹1.7 | ₹0.95 | ₹1.05 | 1,92,335 | 73,255 |
| 28 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.85 | 1,14,790 | 96,850 |
| 29 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.75 | 6,79,055 | 1,70,560 |
| 30 Jul 2026 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 4,77,425 | 1,82,650 |
| 31 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.55 | 16,36,440 | 2,99,260 |
| 3 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.45 | 48,13,380 | 9,17,475 |
| 4 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,09,94,880 | 18,71,675 |