NIFTY 50 25,050 PE traded across 6 sessions from 23 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,298.2 and a low of ₹412.4. Final close ₹437.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,159.15 | ₹1,159.15 | ₹1,159.15 | ₹1,159.15 | 65 | 0 |
| 24 Jul 2026 | ₹1,287.95 | ₹1,298.2 | ₹1,287.95 | ₹1,298.2 | 130 | 130 |
| 27 Jul 2026 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 520 | 65 |
| 31 Jul 2026 | ₹684.65 | ₹713.75 | ₹635 | ₹655.2 | 2,470 | 0 |
| 3 Aug 2026 | ₹451.05 | ₹521.95 | ₹448.55 | ₹463.35 | 1,41,375 | 10,725 |
| 4 Aug 2026 | ₹442.5 | ₹600.9 | ₹412.4 | ₹437.35 | 1,40,335 | 29,640 |