NIFTY 50 23,450 CE traded across 12 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,176.75 and a low of ₹353.5. Final close ₹1,017.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹720.4 | ₹720.4 | ₹712 | ₹712 | 520 | 455 |
| 16 Jul 2026 | ₹770 | ₹770 | ₹770 | ₹770 | 65 | 520 |
| 22 Jul 2026 | ₹668.3 | ₹668.3 | ₹583.7 | ₹586.65 | 1,040 | 1,105 |
| 23 Jul 2026 | ₹527.3 | ₹593.7 | ₹460 | ₹514.95 | 3,315 | 2,470 |
| 24 Jul 2026 | ₹385.8 | ₹484.2 | ₹353.5 | ₹458.9 | 33,800 | 9,945 |
| 27 Jul 2026 | ₹536.15 | ₹635.25 | ₹515.4 | ₹635.25 | 11,310 | 6,955 |
| 28 Jul 2026 | ₹575.6 | ₹627.1 | ₹572.65 | ₹613.5 | 27,040 | 15,015 |
| 29 Jul 2026 | ₹737.1 | ₹820.4 | ₹737.1 | ₹790.8 | 29,900 | 0 |
| 30 Jul 2026 | ₹767.05 | ₹852.65 | ₹760.9 | ₹845.2 | 3,965 | 0 |
| 31 Jul 2026 | ₹917.6 | ₹966.35 | ₹902.15 | ₹929.4 | 2,730 | 0 |
| 3 Aug 2026 | ₹1,124.6 | ₹1,141.55 | ₹1,108.45 | ₹1,123.55 | 15,405 | 31,655 |
| 4 Aug 2026 | ₹1,176.75 | ₹1,176.75 | ₹1,009 | ₹1,017.85 | 3,185 | 31,590 |