NIFTY 50 23,550 CE traded across 14 sessions from 14 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,085 and a low of ₹288.5. Final close ₹1,064.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹668.9 | ₹668.9 | ₹607.55 | ₹607.55 | 390 | 260 |
| 15 Jul 2026 | ₹639 | ₹639 | ₹607.55 | ₹613.95 | 585 | 325 |
| 16 Jul 2026 | ₹687.05 | ₹687.05 | ₹640.95 | ₹640.95 | 195 | 780 |
| 17 Jul 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 65 | 845 |
| 22 Jul 2026 | ₹598.6 | ₹598.6 | ₹505.4 | ₹530.8 | 4,875 | 3,575 |
| 23 Jul 2026 | ₹442.55 | ₹512.45 | ₹386 | ₹435.95 | 15,145 | 7,735 |
| 24 Jul 2026 | ₹329.45 | ₹411 | ₹288.5 | ₹388.25 | 2,10,925 | 21,710 |
| 27 Jul 2026 | ₹461.95 | ₹540 | ₹428.55 | ₹540 | 39,390 | 14,430 |
| 28 Jul 2026 | ₹484.65 | ₹541.15 | ₹469.8 | ₹520 | 59,605 | 41,405 |
| 29 Jul 2026 | ₹639.55 | ₹725 | ₹636.9 | ₹688.8 | 48,100 | 0 |
| 30 Jul 2026 | ₹680.75 | ₹775 | ₹660.25 | ₹746.75 | 31,265 | 55,380 |
| 31 Jul 2026 | ₹796 | ₹866.05 | ₹761.8 | ₹830.55 | 6,695 | 0 |
| 3 Aug 2026 | ₹972.8 | ₹1,055.1 | ₹972.75 | ₹1,023.65 | 26,585 | 50,115 |
| 4 Aug 2026 | ₹1,044.8 | ₹1,085 | ₹929.35 | ₹1,064.9 | 38,740 | 38,155 |