NIFTY 50 25,400 CE traded across 12 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹17.8 | ₹17.8 | ₹6.3 | ₹6.8 | 90,545 | 57,070 |
| 21 Jul 2026 | ₹7 | ₹7 | ₹4.9 | ₹4.95 | 2,09,365 | 99,255 |
| 22 Jul 2026 | ₹4.95 | ₹5.2 | ₹3.85 | ₹4.15 | 3,93,315 | 1,21,745 |
| 23 Jul 2026 | ₹3.05 | ₹4.9 | ₹3.05 | ₹3.1 | 3,54,770 | 1,29,935 |
| 24 Jul 2026 | ₹2.7 | ₹3.2 | ₹1.4 | ₹1.45 | 9,00,900 | 3,63,025 |
| 27 Jul 2026 | ₹1.45 | ₹2.05 | ₹1.15 | ₹1.2 | 22,22,155 | 8,28,035 |
| 28 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.95 | ₹1 | 26,66,235 | 11,57,390 |
| 29 Jul 2026 | ₹1.05 | ₹1.4 | ₹0.85 | ₹1.05 | 66,56,065 | 19,52,340 |
| 30 Jul 2026 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 70,00,890 | 21,26,475 |
| 31 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.65 | 79,60,940 | 26,26,650 |
| 3 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.65 | 1,76,17,015 | 18,30,205 |
| 4 Aug 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 4,85,06,900 | 40,32,470 |