NIFTY 50 24,350 PE traded across 19 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹730.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹305.4 | ₹543.5 | ₹305.4 | ₹543.5 | 2,145 | 2,015 |
| 10 Jul 2026 | ₹358.2 | ₹360.2 | ₹324.85 | ₹325 | 10,075 | 8,515 |
| 13 Jul 2026 | ₹459.95 | ₹466.85 | ₹334.3 | ₹336.15 | 10,465 | 7,800 |
| 14 Jul 2026 | ₹441.85 | ₹479.95 | ₹400 | ₹479.95 | 2,795 | 7,410 |
| 15 Jul 2026 | ₹378.05 | ₹485.5 | ₹340 | ₹432.7 | 10,530 | 11,180 |
| 16 Jul 2026 | ₹372.9 | ₹431.45 | ₹333.2 | ₹399.7 | 5,525 | 8,255 |
| 17 Jul 2026 | ₹368.9 | ₹368.9 | ₹267.05 | ₹276.55 | 38,740 | 19,175 |
| 20 Jul 2026 | ₹215.25 | ₹372.1 | ₹215.25 | ₹280 | 42,640 | 13,065 |
| 21 Jul 2026 | ₹295 | ₹340.05 | ₹279.1 | ₹312.8 | 1,08,940 | 25,155 |
| 22 Jul 2026 | ₹325 | ₹470.35 | ₹325 | ₹442.55 | 49,270 | 19,110 |
| 23 Jul 2026 | ₹520.15 | ₹582.35 | ₹429.3 | ₹521.65 | 12,090 | 16,055 |
| 24 Jul 2026 | ₹642.75 | ₹730.45 | ₹545 | ₹565 | 3,250 | 14,820 |
| 27 Jul 2026 | ₹439.9 | ₹471.45 | ₹341.1 | ₹342.45 | 42,965 | 19,370 |
| 28 Jul 2026 | ₹382.15 | ₹389 | ₹322.4 | ₹339 | 1,30,910 | 38,025 |
| 29 Jul 2026 | ₹227 | ₹253.35 | ₹171 | ₹193.45 | 1,45,81,125 | 5,76,030 |
| 30 Jul 2026 | ₹193.45 | ₹222.35 | ₹124.5 | ₹140.85 | 3,88,40,295 | 13,36,920 |
| 31 Jul 2026 | ₹123 | ₹124 | ₹63.8 | ₹74.9 | 32,38,42,220 | 60,11,070 |
| 3 Aug 2026 | ₹23 | ₹30.6 | ₹6.55 | ₹7.15 | 10,74,34,860 | 67,19,765 |
| 4 Aug 2026 | ₹2.15 | ₹15 | ₹0.1 | ₹0.1 | 72,70,82,460 | 51,55,280 |