NIFTY 50 21,950 PE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹12.6 | ₹13.95 | ₹12.55 | ₹13.95 | 520 | 390 |
| 14 Jul 2026 | ₹10.65 | ₹10.65 | ₹9.6 | ₹10.35 | 325 | 520 |
| 15 Jul 2026 | ₹9.05 | ₹11.7 | ₹8.45 | ₹9.35 | 585 | 260 |
| 16 Jul 2026 | ₹7.55 | ₹8.2 | ₹7.4 | ₹8.2 | 390 | 130 |
| 17 Jul 2026 | ₹6.5 | ₹8.2 | ₹5.1 | ₹5.95 | 715 | 130 |
| 20 Jul 2026 | ₹6 | ₹6.25 | ₹5.05 | ₹5.05 | 1,950 | 1,040 |
| 21 Jul 2026 | ₹5.05 | ₹5.05 | ₹3.8 | ₹4.25 | 1,950 | 2,275 |
| 22 Jul 2026 | ₹3.75 | ₹4.15 | ₹3.55 | ₹3.6 | 3,770 | 2,405 |
| 23 Jul 2026 | ₹4.15 | ₹4.75 | ₹3.6 | ₹4.15 | 13,195 | 4,225 |
| 24 Jul 2026 | ₹4 | ₹8.1 | ₹4 | ₹4.65 | 32,890 | 18,330 |
| 27 Jul 2026 | ₹3.25 | ₹3.45 | ₹2.5 | ₹3.45 | 18,265 | 13,910 |
| 28 Jul 2026 | ₹3 | ₹3 | ₹1.55 | ₹1.65 | 14,235 | 16,250 |
| 29 Jul 2026 | ₹1.15 | ₹1.8 | ₹1.15 | ₹1.55 | 95,485 | 23,985 |
| 30 Jul 2026 | ₹1.55 | ₹1.6 | ₹0.8 | ₹0.95 | 1,40,725 | 26,195 |
| 31 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1.15 | 9,79,420 | 1,80,830 |
| 3 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.5 | 7,30,990 | 1,39,100 |
| 4 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,32,115 | 1,21,615 |