NIFTY 50 25,100 PE traded across 14 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,400 and a low of ₹463.9. Final close ₹485.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹982.75 | ₹1,051.25 | ₹899.45 | ₹899.45 | 1,690 | 780 |
| 16 Jul 2026 | ₹950 | ₹1,045.3 | ₹950 | ₹1,045.3 | 130 | 780 |
| 17 Jul 2026 | ₹960 | ₹960 | ₹803.95 | ₹803.95 | 910 | 1,040 |
| 20 Jul 2026 | ₹846.35 | ₹910.25 | ₹834.6 | ₹834.9 | 1,950 | 975 |
| 22 Jul 2026 | ₹1,025 | ₹1,100 | ₹1,025 | ₹1,088 | 455 | 975 |
| 23 Jul 2026 | ₹1,171.7 | ₹1,220.8 | ₹1,122.15 | ₹1,220.7 | 520 | 975 |
| 24 Jul 2026 | ₹1,338.1 | ₹1,400 | ₹1,272 | ₹1,277 | 780 | 1,300 |
| 27 Jul 2026 | ₹1,136 | ₹1,160.25 | ₹1,037.45 | ₹1,037.45 | 4,030 | 2,470 |
| 28 Jul 2026 | ₹1,028.1 | ₹1,086 | ₹1,028.1 | ₹1,045 | 7,735 | 5,915 |
| 29 Jul 2026 | ₹910 | ₹923.95 | ₹828 | ₹864.4 | 3,965 | 0 |
| 30 Jul 2026 | ₹875 | ₹879.65 | ₹779.85 | ₹808.25 | 12,675 | 0 |
| 31 Jul 2026 | ₹750 | ₹773.5 | ₹684.3 | ₹730 | 7,020 | 0 |
| 3 Aug 2026 | ₹583.8 | ₹583.8 | ₹498 | ₹513 | 1,90,255 | 24,960 |
| 4 Aug 2026 | ₹500 | ₹654.5 | ₹463.9 | ₹485.95 | 2,23,340 | 39,195 |