NIFTY 50 22,200 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹12.5 | ₹12.5 | ₹9.6 | ₹10 | 3,120 | 4,485 |
| 7 Jul 2026 | ₹9.55 | ₹10 | ₹8.5 | ₹9.3 | 2,340 | 4,940 |
| 8 Jul 2026 | ₹9.95 | ₹39.6 | ₹9.95 | ₹35.5 | 7,020 | 6,240 |
| 9 Jul 2026 | ₹23.15 | ₹23.15 | ₹18.5 | ₹20 | 2,795 | 7,280 |
| 10 Jul 2026 | ₹14.75 | ₹15 | ₹13.2 | ₹14.1 | 1,885 | 6,370 |
| 13 Jul 2026 | ₹17.65 | ₹17.65 | ₹13.9 | ₹14.5 | 2,535 | 7,020 |
| 14 Jul 2026 | ₹15.5 | ₹15.5 | ₹13.05 | ₹15.05 | 2,665 | 8,255 |
| 15 Jul 2026 | ₹11.9 | ₹12.75 | ₹10.1 | ₹10.75 | 24,765 | 19,695 |
| 16 Jul 2026 | ₹9.2 | ₹10.85 | ₹8.15 | ₹8.35 | 23,205 | 30,160 |
| 17 Jul 2026 | ₹7.9 | ₹9.65 | ₹7.2 | ₹7.3 | 31,785 | 17,940 |
| 20 Jul 2026 | ₹7.2 | ₹8.4 | ₹5.5 | ₹5.6 | 27,430 | 13,455 |
| 21 Jul 2026 | ₹5.5 | ₹6.1 | ₹4.4 | ₹4.4 | 6,240 | 14,430 |
| 22 Jul 2026 | ₹4.75 | ₹5.2 | ₹4.15 | ₹4.95 | 1,82,520 | 80,860 |
| 23 Jul 2026 | ₹4.6 | ₹5.95 | ₹4.3 | ₹4.85 | 1,70,625 | 96,850 |
| 24 Jul 2026 | ₹6 | ₹10.85 | ₹4.6 | ₹5.9 | 5,10,055 | 1,67,375 |
| 27 Jul 2026 | ₹4.15 | ₹4.65 | ₹2.9 | ₹4.45 | 4,86,005 | 2,31,205 |
| 28 Jul 2026 | ₹3.6 | ₹3.75 | ₹1.6 | ₹1.95 | 10,62,685 | 3,46,970 |
| 29 Jul 2026 | ₹1.85 | ₹1.95 | ₹1.35 | ₹1.8 | 24,49,980 | 5,29,945 |
| 30 Jul 2026 | ₹1.5 | ₹1.75 | ₹1 | ₹1.3 | 18,65,240 | 4,93,220 |
| 31 Jul 2026 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.3 | 39,48,815 | 11,38,020 |
| 3 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.7 | 29,23,700 | 6,91,730 |
| 4 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 10,83,615 | 3,21,685 |