NIFTY 50 23,650 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹266.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹136.6 | ₹266.45 | ₹136.6 | ₹227.5 | 6,110 | 4,745 |
| 9 Jul 2026 | ₹158.25 | ₹194.35 | ₹152.55 | ₹194.35 | 845 | 5,005 |
| 10 Jul 2026 | ₹119.4 | ₹119.4 | ₹95.2 | ₹98 | 4,550 | 6,175 |
| 13 Jul 2026 | ₹149.25 | ₹151.8 | ₹109.85 | ₹114.25 | 2,860 | 7,215 |
| 14 Jul 2026 | ₹155.55 | ₹166.95 | ₹131.35 | ₹164.25 | 6,825 | 8,255 |
| 15 Jul 2026 | ₹124.15 | ₹161.15 | ₹99 | ₹129.4 | 10,205 | 10,530 |
| 16 Jul 2026 | ₹102.75 | ₹124.65 | ₹90.4 | ₹110.45 | 24,050 | 12,610 |
| 17 Jul 2026 | ₹101.3 | ₹102.4 | ₹74.4 | ₹79.85 | 31,070 | 13,910 |
| 20 Jul 2026 | ₹82.8 | ₹94.9 | ₹62 | ₹62.4 | 50,570 | 22,620 |
| 21 Jul 2026 | ₹67.15 | ₹72.2 | ₹57.35 | ₹64.85 | 62,595 | 37,505 |
| 22 Jul 2026 | ₹71 | ₹116.95 | ₹71 | ₹101.45 | 3,18,760 | 67,340 |
| 23 Jul 2026 | ₹125.85 | ₹152.1 | ₹87.2 | ₹122 | 4,82,950 | 1,02,570 |
| 24 Jul 2026 | ₹193.55 | ₹242.75 | ₹130.1 | ₹139.6 | 19,09,960 | 2,29,450 |
| 27 Jul 2026 | ₹100 | ₹102 | ₹39.45 | ₹39.6 | 19,22,310 | 4,76,645 |
| 28 Jul 2026 | ₹43 | ₹47.45 | ₹28 | ₹31.65 | 47,45,780 | 7,90,530 |
| 29 Jul 2026 | ₹20.2 | ₹20.2 | ₹11.5 | ₹13.15 | 1,21,94,715 | 22,73,895 |
| 30 Jul 2026 | ₹13.65 | ₹13.65 | ₹5.6 | ₹6.1 | 1,65,41,265 | 25,38,315 |
| 31 Jul 2026 | ₹5.9 | ₹5.9 | ₹3.75 | ₹4.6 | 3,71,39,180 | 54,21,780 |
| 3 Aug 2026 | ₹2.45 | ₹2.9 | ₹1.5 | ₹2 | 3,70,90,755 | 16,55,355 |
| 4 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,06,97,700 | 13,89,635 |