NIFTY 50 23,600 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹86.85 | ₹86.85 | ₹62.85 | ₹63.05 | 1,690 | 1,560 |
| 7 Jul 2026 | ₹62.95 | ₹64.55 | ₹51.7 | ₹61.85 | 8,125 | 4,485 |
| 8 Jul 2026 | ₹74.7 | ₹250 | ₹74.7 | ₹230.8 | 15,535 | 6,955 |
| 9 Jul 2026 | ₹168 | ₹175.95 | ₹130.9 | ₹162 | 5,785 | 9,685 |
| 10 Jul 2026 | ₹109.65 | ₹109.75 | ₹87 | ₹89.7 | 10,400 | 10,790 |
| 13 Jul 2026 | ₹136.55 | ₹140.2 | ₹95.6 | ₹96.85 | 18,850 | 15,275 |
| 14 Jul 2026 | ₹125 | ₹153.3 | ₹117.2 | ₹150.85 | 29,575 | 14,950 |
| 15 Jul 2026 | ₹117.85 | ₹150 | ₹89.85 | ₹118.3 | 69,550 | 21,840 |
| 16 Jul 2026 | ₹100.6 | ₹114.15 | ₹82.65 | ₹100.2 | 1,02,700 | 29,770 |
| 17 Jul 2026 | ₹98.35 | ₹101.5 | ₹67.4 | ₹70.65 | 1,26,945 | 54,210 |
| 20 Jul 2026 | ₹73.7 | ₹86 | ₹54.45 | ₹55 | 2,93,605 | 1,42,870 |
| 21 Jul 2026 | ₹60 | ₹63.2 | ₹50 | ₹52.1 | 3,87,010 | 1,68,090 |
| 22 Jul 2026 | ₹61.95 | ₹102.95 | ₹61.6 | ₹88.3 | 11,96,975 | 3,54,120 |
| 23 Jul 2026 | ₹109.4 | ₹135 | ₹75.5 | ₹105.6 | 17,72,095 | 5,44,635 |
| 24 Jul 2026 | ₹169.05 | ₹219.6 | ₹115.3 | ₹123.95 | 45,29,200 | 6,98,555 |
| 27 Jul 2026 | ₹77.95 | ₹81.4 | ₹32.95 | ₹33.2 | 58,20,165 | 13,75,465 |
| 28 Jul 2026 | ₹37.05 | ₹39.1 | ₹23.5 | ₹25.6 | 87,78,185 | 22,86,960 |
| 29 Jul 2026 | ₹18.65 | ₹18.65 | ₹9.7 | ₹11.15 | 2,08,47,255 | 36,93,235 |
| 30 Jul 2026 | ₹11 | ₹11 | ₹4.85 | ₹5.55 | 2,84,52,255 | 48,44,190 |
| 31 Jul 2026 | ₹4.45 | ₹5 | ₹3.3 | ₹4.25 | 4,86,95,335 | 52,14,625 |
| 3 Aug 2026 | ₹2.55 | ₹2.7 | ₹1.35 | ₹1.9 | 4,88,06,095 | 42,59,645 |
| 4 Aug 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,98,63,145 | 35,78,510 |