NIFTY 50 24,000 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹685 and a low of ₹90.95. Final close ₹610.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹620 | ₹665.4 | ₹611.55 | ₹641.3 | 5,265 | 5,980 |
| 7 Jul 2026 | ₹641.3 | ₹685 | ₹570.55 | ₹570.55 | 5,265 | 7,085 |
| 8 Jul 2026 | ₹522.3 | ₹522.3 | ₹304.35 | ₹313.05 | 1,31,625 | 69,875 |
| 9 Jul 2026 | ₹334.75 | ₹437.25 | ₹310 | ₹328.3 | 1,40,205 | 1,01,790 |
| 10 Jul 2026 | ₹409.95 | ₹459 | ₹401.25 | ₹436.85 | 90,740 | 1,21,160 |
| 13 Jul 2026 | ₹333 | ₹480 | ₹307.1 | ₹456.2 | 2,13,850 | 2,15,020 |
| 14 Jul 2026 | ₹355.7 | ₹401.45 | ₹310.55 | ₹323.5 | 1,70,820 | 2,68,060 |
| 15 Jul 2026 | ₹345.15 | ₹420.8 | ₹304 | ₹330.9 | 1,93,375 | 2,63,380 |
| 16 Jul 2026 | ₹364.9 | ₹401.8 | ₹307.15 | ₹328.65 | 1,91,035 | 2,81,970 |
| 17 Jul 2026 | ₹333.05 | ₹505.45 | ₹330.4 | ₹499.75 | 1,80,765 | 2,80,930 |
| 20 Jul 2026 | ₹466 | ₹466.2 | ₹334.15 | ₹414.9 | 5,75,705 | 2,82,750 |
| 21 Jul 2026 | ₹368.1 | ₹412.5 | ₹314.25 | ₹338.4 | 2,83,660 | 3,07,190 |
| 22 Jul 2026 | ₹309.7 | ₹309.7 | ₹216.2 | ₹231.1 | 40,49,175 | 10,09,450 |
| 23 Jul 2026 | ₹213.6 | ₹216.9 | ₹141.75 | ₹163.45 | 62,29,145 | 19,70,280 |
| 24 Jul 2026 | ₹99.15 | ₹151 | ₹90.95 | ₹132 | 89,91,580 | 24,51,345 |
| 27 Jul 2026 | ₹158 | ₹196 | ₹144.85 | ₹194 | 1,97,45,700 | 31,64,915 |
| 28 Jul 2026 | ₹191.1 | ₹191.15 | ₹147 | ₹174.95 | 4,01,36,525 | 70,98,650 |
| 29 Jul 2026 | ₹241 | ₹316.85 | ₹225.1 | ₹283.45 | 2,41,06,160 | 37,06,235 |
| 30 Jul 2026 | ₹269.85 | ₹363.2 | ₹236.6 | ₹316.95 | 1,40,64,115 | 27,74,395 |
| 31 Jul 2026 | ₹343 | ₹430.5 | ₹330.8 | ₹382 | 74,93,200 | 22,30,605 |
| 3 Aug 2026 | ₹515.5 | ₹607 | ₹515.5 | ₹587.5 | 22,36,195 | 16,29,290 |
| 4 Aug 2026 | ₹655 | ₹655.05 | ₹435.8 | ₹610.95 | 22,71,555 | 10,44,420 |