NIFTY 50 24,350 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹431.7 and a low of ₹28.85. Final close ₹262.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹359.1 | ₹414 | ₹359.1 | ₹373.65 | 4,550 | 2,015 |
| 7 Jul 2026 | ₹431.7 | ₹431.7 | ₹330.25 | ₹330.25 | 2,470 | 2,015 |
| 8 Jul 2026 | ₹278.35 | ₹285 | ₹165.75 | ₹176 | 6,695 | 6,110 |
| 9 Jul 2026 | ₹183.7 | ₹217.75 | ₹169.5 | ₹178 | 6,435 | 5,395 |
| 10 Jul 2026 | ₹217 | ₹251.6 | ₹217 | ₹241.2 | 12,610 | 10,400 |
| 13 Jul 2026 | ₹162.35 | ₹262.05 | ₹161.7 | ₹248 | 12,675 | 13,065 |
| 14 Jul 2026 | ₹198 | ₹216.9 | ₹160 | ₹162.15 | 12,610 | 11,570 |
| 15 Jul 2026 | ₹193.15 | ₹223.6 | ₹153.8 | ₹165 | 27,950 | 12,285 |
| 16 Jul 2026 | ₹183.95 | ₹204 | ₹147.65 | ₹160.5 | 25,220 | 12,415 |
| 17 Jul 2026 | ₹160.45 | ₹279.4 | ₹160.45 | ₹275 | 88,595 | 19,240 |
| 20 Jul 2026 | ₹227.5 | ₹229.85 | ₹161.45 | ₹209.05 | 1,18,885 | 49,920 |
| 21 Jul 2026 | ₹170.25 | ₹203.5 | ₹143.45 | ₹156.1 | 1,52,750 | 82,290 |
| 22 Jul 2026 | ₹138 | ₹138 | ₹88 | ₹96.25 | 5,21,885 | 1,82,390 |
| 23 Jul 2026 | ₹68.05 | ₹82.8 | ₹51.65 | ₹60.2 | 6,57,345 | 2,37,770 |
| 24 Jul 2026 | ₹41 | ₹51 | ₹28.85 | ₹41.7 | 12,77,055 | 4,52,920 |
| 27 Jul 2026 | ₹53.1 | ₹56.8 | ₹38.35 | ₹53.55 | 26,50,570 | 6,25,755 |
| 28 Jul 2026 | ₹43.8 | ₹47.05 | ₹33.05 | ₹40.1 | 62,91,545 | 9,21,700 |
| 29 Jul 2026 | ₹73.95 | ₹94.95 | ₹59 | ₹74.85 | 5,03,82,865 | 17,50,515 |
| 30 Jul 2026 | ₹72 | ₹111.6 | ₹50.5 | ₹83.3 | 7,95,84,635 | 26,05,590 |
| 31 Jul 2026 | ₹108 | ₹145 | ₹82.9 | ₹93.85 | 32,41,05,210 | 41,28,150 |
| 3 Aug 2026 | ₹186.5 | ₹264.55 | ₹178.6 | ₹239.15 | 2,06,29,570 | 9,15,720 |
| 4 Aug 2026 | ₹294.6 | ₹301 | ₹98.95 | ₹262.05 | 6,15,89,385 | 5,72,520 |