NIFTY 50 23,700 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹286.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹89.3 | ₹98.6 | ₹74.75 | ₹78.15 | 9,165 | 11,765 |
| 7 Jul 2026 | ₹72 | ₹78.3 | ₹65.05 | ₹78.3 | 11,830 | 15,080 |
| 8 Jul 2026 | ₹104.95 | ₹286.8 | ₹96.6 | ₹265.15 | 45,435 | 18,330 |
| 9 Jul 2026 | ₹225.1 | ₹225.1 | ₹155 | ₹191.8 | 15,080 | 15,535 |
| 10 Jul 2026 | ₹129.85 | ₹129.95 | ₹103.9 | ₹106.15 | 44,525 | 34,645 |
| 13 Jul 2026 | ₹163.15 | ₹167.9 | ₹113.6 | ₹116 | 28,990 | 38,220 |
| 14 Jul 2026 | ₹147.75 | ₹182.35 | ₹140.15 | ₹177 | 37,765 | 47,125 |
| 15 Jul 2026 | ₹143.05 | ₹178.05 | ₹108.7 | ₹143.8 | 91,715 | 48,425 |
| 16 Jul 2026 | ₹124 | ₹139 | ₹100 | ₹120.2 | 87,425 | 65,195 |
| 17 Jul 2026 | ₹123.95 | ₹123.95 | ₹81.45 | ₹85.6 | 1,28,765 | 87,425 |
| 20 Jul 2026 | ₹91.8 | ₹107.1 | ₹69 | ₹69.75 | 3,25,910 | 1,63,410 |
| 21 Jul 2026 | ₹71.65 | ₹82 | ₹65.1 | ₹69 | 6,37,520 | 3,77,260 |
| 22 Jul 2026 | ₹74.9 | ₹132.65 | ₹73.25 | ₹114.8 | 16,49,635 | 4,38,880 |
| 23 Jul 2026 | ₹141.45 | ₹171.85 | ₹100 | ₹137.45 | 18,11,680 | 6,05,280 |
| 24 Jul 2026 | ₹226.25 | ₹267.95 | ₹146.2 | ₹155.4 | 75,41,235 | 11,92,620 |
| 27 Jul 2026 | ₹80.45 | ₹105.7 | ₹46.55 | ₹47.7 | 76,62,005 | 20,30,275 |
| 28 Jul 2026 | ₹58.7 | ₹58.7 | ₹35 | ₹38.15 | 1,20,63,545 | 34,06,715 |
| 29 Jul 2026 | ₹19.85 | ₹23.1 | ₹13.85 | ₹15.75 | 2,85,24,405 | 41,82,100 |
| 30 Jul 2026 | ₹14.95 | ₹15.65 | ₹6.85 | ₹7.65 | 2,99,33,865 | 55,66,015 |
| 31 Jul 2026 | ₹6.35 | ₹6.45 | ₹4 | ₹4.9 | 4,97,16,290 | 64,61,715 |
| 3 Aug 2026 | ₹2.5 | ₹2.95 | ₹1.65 | ₹2.1 | 6,08,72,175 | 56,97,315 |
| 4 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 3,98,10,420 | 37,98,275 |