NIFTY 50 25,550 PE — 4 Aug 2026 Expiry History

Name: NIFTY 50 25,550 PE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 25,550 PE traded across 3 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,538.4 and a low of ₹735.05. Final close ₹1,072.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹1,538.4	₹1,538.4	₹1,538.4	₹1,538.4	195	0
31 Jul 2026	₹1,130	₹1,130	₹1,130	₹1,130	0	0
4 Aug 2026	₹735.05	₹1,114.15	₹735.05	₹1,072.55	1,300	520