NIFTY 50 24,600 CE traded across 16 sessions from 14 Jul 2026 to 4 Aug 2026, with a life-high of ₹166.05 and a low of ₹4.3. Final close ₹14.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹139.15 | ₹139.15 | ₹88.8 | ₹89.75 | 35,230 | 14,755 |
| 15 Jul 2026 | ₹104.45 | ₹126.1 | ₹83.75 | ₹89.6 | 1,11,085 | 37,440 |
| 16 Jul 2026 | ₹95.35 | ₹112.35 | ₹78.15 | ₹86.25 | 2,93,605 | 70,200 |
| 17 Jul 2026 | ₹83.65 | ₹166.05 | ₹83.65 | ₹159.55 | 9,01,420 | 4,27,050 |
| 20 Jul 2026 | ₹118.75 | ₹130 | ₹83.3 | ₹110.6 | 4,94,780 | 4,53,570 |
| 21 Jul 2026 | ₹99 | ₹110.3 | ₹68.55 | ₹74.8 | 8,21,015 | 5,63,875 |
| 22 Jul 2026 | ₹65.85 | ₹66.9 | ₹40.1 | ₹43.95 | 27,22,200 | 8,55,920 |
| 23 Jul 2026 | ₹32.15 | ₹35.45 | ₹22.3 | ₹25.7 | 31,58,155 | 7,30,210 |
| 24 Jul 2026 | ₹14.15 | ₹20.85 | ₹14 | ₹15.75 | 40,71,535 | 8,26,345 |
| 27 Jul 2026 | ₹21.05 | ₹21.05 | ₹12.25 | ₹17.1 | 52,54,275 | 14,26,815 |
| 28 Jul 2026 | ₹17.8 | ₹17.8 | ₹8.8 | ₹10.1 | 84,79,055 | 34,60,535 |
| 29 Jul 2026 | ₹15 | ₹22.55 | ₹14.55 | ₹16.3 | 5,49,16,550 | 72,31,900 |
| 30 Jul 2026 | ₹13.85 | ₹25.3 | ₹9.2 | ₹14.95 | 8,33,89,995 | 1,03,81,345 |
| 31 Jul 2026 | ₹16 | ₹26.35 | ₹11.05 | ₹11.8 | 18,29,03,565 | 1,22,63,485 |
| 3 Aug 2026 | ₹47.9 | ₹66 | ₹29.6 | ₹43.7 | 71,84,95,375 | 1,77,99,990 |
| 4 Aug 2026 | ₹74.95 | ₹79.95 | ₹4.3 | ₹14.55 | 1,65,13,87,140 | 1,62,98,165 |