NIFTY 50 25,650 CE traded across 12 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹4.1 | ₹5.85 | ₹3.95 | ₹3.95 | 5,655 | 3,705 |
| 21 Jul 2026 | ₹3.85 | ₹4.25 | ₹3 | ₹3.95 | 9,490 | 4,030 |
| 22 Jul 2026 | ₹3.2 | ₹3.7 | ₹2.6 | ₹2.75 | 18,980 | 7,540 |
| 23 Jul 2026 | ₹2.5 | ₹3.65 | ₹2.5 | ₹3.6 | 3,315 | 8,710 |
| 24 Jul 2026 | ₹2.2 | ₹2.8 | ₹1.15 | ₹1.2 | 15,600 | 7,605 |
| 27 Jul 2026 | ₹1.2 | ₹1.85 | ₹1 | ₹1.05 | 2,89,640 | 1,08,095 |
| 28 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.85 | ₹0.9 | 1,33,185 | 1,17,260 |
| 29 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 4,63,125 | 1,13,750 |
| 30 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 5,41,515 | 1,26,230 |
| 31 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.6 | 21,26,475 | 4,42,520 |
| 3 Aug 2026 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.5 | 20,99,500 | 3,25,845 |
| 4 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 89,34,835 | 8,47,535 |