NIFTY 50 25,600 PE — 4 Aug 2026 Expiry History

Name: NIFTY 50 25,600 PE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 25,600 PE traded across 3 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,632.45 and a low of ₹789.8. Final close ₹1,010.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹1,597.25	₹1,632.45	₹1,597.05	₹1,597.05	325	130
30 Jul 2026	₹1,407.15	₹1,407.15	₹1,294.75	₹1,294.75	65	130
4 Aug 2026	₹789.8	₹1,150.6	₹789.8	₹1,010.75	910	195