NIFTY 50 26,000 PE traded across 11 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹2,150.4 and a low of ₹1,368. Final close ₹1,427.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹1,730.1 | ₹1,730.1 | ₹1,730.1 | ₹1,730.1 | 65 | 0 |
| 21 Jul 2026 | ₹1,725 | ₹1,780 | ₹1,725 | ₹1,780 | 455 | 130 |
| 22 Jul 2026 | ₹1,956 | ₹1,965 | ₹1,942 | ₹1,948 | 325 | 390 |
| 23 Jul 2026 | ₹2,103.75 | ₹2,150.4 | ₹1,981 | ₹2,150.4 | 9,230 | 9,620 |
| 27 Jul 2026 | ₹2,046.45 | ₹2,056 | ₹1,845.45 | ₹1,930.3 | 21,515 | 30,225 |
| 28 Jul 2026 | ₹1,939.95 | ₹2,007.85 | ₹1,925 | ₹1,941.1 | 69,745 | 92,430 |
| 29 Jul 2026 | ₹1,810 | ₹1,810 | ₹1,725.15 | ₹1,767.3 | 14,755 | 0 |
| 30 Jul 2026 | ₹1,752.45 | ₹1,779.35 | ₹1,670.1 | ₹1,700 | 34,450 | 0 |
| 31 Jul 2026 | ₹1,702.5 | ₹1,702.5 | ₹1,580 | ₹1,633.25 | 11,310 | 0 |
| 3 Aug 2026 | ₹1,464.15 | ₹1,464.15 | ₹1,395.3 | ₹1,415.45 | 30,745 | 82,810 |
| 4 Aug 2026 | ₹1,421.6 | ₹1,560.7 | ₹1,368 | ₹1,427.5 | 73,645 | 31,200 |