NIFTY 50 21,750 PE traded across 14 sessions from 14 Jul 2026 to 4 Aug 2026, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹10 | ₹10.35 | ₹10 | ₹10.35 | 260 | 130 |
| 15 Jul 2026 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 65 | 260 |
| 20 Jul 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 260 | 195 |
| 21 Jul 2026 | ₹3.6 | ₹4.5 | ₹3.35 | ₹4.15 | 845 | 845 |
| 22 Jul 2026 | ₹2.9 | ₹4.35 | ₹2.65 | ₹3.4 | 3,185 | 1,625 |
| 23 Jul 2026 | ₹3.8 | ₹3.95 | ₹3.25 | ₹3.25 | 4,745 | 2,470 |
| 24 Jul 2026 | ₹3 | ₹6.4 | ₹3 | ₹4.55 | 20,995 | 10,985 |
| 27 Jul 2026 | ₹2.65 | ₹3 | ₹2.1 | ₹3 | 23,595 | 9,880 |
| 28 Jul 2026 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 14,625 | 8,645 |
| 29 Jul 2026 | ₹1.2 | ₹1.65 | ₹1.15 | ₹1.6 | 63,895 | 17,810 |
| 30 Jul 2026 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.9 | 60,190 | 0 |
| 31 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.65 | ₹1.15 | 5,44,570 | 1,10,305 |
| 3 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 3,83,240 | 72,735 |
| 4 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,55,220 | 79,560 |