NIFTY 50 22,300 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹43.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹13.45 | ₹13.45 | ₹11.65 | ₹12.85 | 1,235 | 7,280 |
| 7 Jul 2026 | ₹13.15 | ₹13.15 | ₹9.4 | ₹10.45 | 5,070 | 8,190 |
| 8 Jul 2026 | ₹12.2 | ₹43.95 | ₹8 | ₹37.75 | 12,870 | 6,500 |
| 9 Jul 2026 | ₹29.75 | ₹29.75 | ₹20.05 | ₹23.9 | 6,500 | 7,735 |
| 10 Jul 2026 | ₹16.7 | ₹16.7 | ₹13.95 | ₹14.7 | 1,300 | 7,670 |
| 13 Jul 2026 | ₹17.5 | ₹18.1 | ₹13.5 | ₹16.35 | 8,710 | 10,010 |
| 14 Jul 2026 | ₹17 | ₹17.25 | ₹13.95 | ₹17.25 | 5,330 | 10,075 |
| 15 Jul 2026 | ₹12.2 | ₹14 | ₹11.8 | ₹12.05 | 8,125 | 8,060 |
| 16 Jul 2026 | ₹10.6 | ₹12.2 | ₹8.25 | ₹8.8 | 7,410 | 7,800 |
| 17 Jul 2026 | ₹9.7 | ₹9.7 | ₹7.6 | ₹8.9 | 25,675 | 21,970 |
| 20 Jul 2026 | ₹7.5 | ₹8.85 | ₹6.2 | ₹6.8 | 22,490 | 18,785 |
| 21 Jul 2026 | ₹6.5 | ₹6.5 | ₹4.75 | ₹5.2 | 40,820 | 17,745 |
| 22 Jul 2026 | ₹5.15 | ₹6.2 | ₹4.55 | ₹5.75 | 59,020 | 21,515 |
| 23 Jul 2026 | ₹5.2 | ₹6.6 | ₹4.7 | ₹5.65 | 1,12,515 | 43,810 |
| 24 Jul 2026 | ₹6.6 | ₹12.55 | ₹5.7 | ₹6.7 | 8,36,355 | 1,54,505 |
| 27 Jul 2026 | ₹5.25 | ₹5.8 | ₹3.1 | ₹4.35 | 6,27,315 | 1,96,105 |
| 28 Jul 2026 | ₹3.8 | ₹3.9 | ₹1.75 | ₹1.95 | 12,01,655 | 3,90,000 |
| 29 Jul 2026 | ₹1.85 | ₹2.15 | ₹1.4 | ₹1.8 | 30,18,470 | 5,28,970 |
| 30 Jul 2026 | ₹1.65 | ₹1.9 | ₹0.95 | ₹1.2 | 15,77,615 | 4,42,455 |
| 31 Jul 2026 | ₹1.05 | ₹1.55 | ₹0.9 | ₹1.35 | 29,37,610 | 7,42,300 |
| 3 Aug 2026 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.7 | 26,28,405 | 2,97,830 |
| 4 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 6,97,580 | 2,31,465 |