NIFTY 50 24,150 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹487.85 and a low of ₹60.05. Final close ₹462.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹380.2 | ₹450.55 | ₹253.65 | ₹258 | 7,800 | 4,355 |
| 9 Jul 2026 | ₹280.05 | ₹334.6 | ₹237.95 | ₹260 | 4,355 | 5,590 |
| 10 Jul 2026 | ₹320 | ₹362.9 | ₹319.3 | ₹345.65 | 20,475 | 15,275 |
| 13 Jul 2026 | ₹253.5 | ₹371.7 | ₹242.05 | ₹358.5 | 33,540 | 21,905 |
| 14 Jul 2026 | ₹282.35 | ₹315.9 | ₹240 | ₹246 | 24,245 | 25,285 |
| 15 Jul 2026 | ₹267.95 | ₹329 | ₹231.5 | ₹251 | 78,455 | 36,335 |
| 16 Jul 2026 | ₹260.7 | ₹308.6 | ₹231.7 | ₹249.8 | 1,46,705 | 46,085 |
| 17 Jul 2026 | ₹251 | ₹396.6 | ₹247.65 | ₹395.3 | 1,00,815 | 20,345 |
| 20 Jul 2026 | ₹380 | ₹380 | ₹252.35 | ₹314.45 | 1,91,035 | 30,615 |
| 21 Jul 2026 | ₹390 | ₹390 | ₹231.55 | ₹248.7 | 2,71,960 | 90,610 |
| 22 Jul 2026 | ₹225 | ₹226.5 | ₹151.5 | ₹163.9 | 6,10,610 | 1,80,700 |
| 23 Jul 2026 | ₹135 | ₹148.65 | ₹94.65 | ₹109.9 | 6,72,815 | 2,37,965 |
| 24 Jul 2026 | ₹68 | ₹98 | ₹60.05 | ₹81.8 | 8,98,495 | 2,84,180 |
| 27 Jul 2026 | ₹104.45 | ₹121.65 | ₹87 | ₹120.9 | 26,48,165 | 5,65,825 |
| 28 Jul 2026 | ₹102 | ₹112 | ₹84 | ₹101.8 | 59,87,280 | 8,64,435 |
| 29 Jul 2026 | ₹150.05 | ₹206 | ₹141 | ₹176.75 | 5,67,75,355 | 13,08,255 |
| 30 Jul 2026 | ₹155 | ₹240.75 | ₹137.55 | ₹198.6 | 3,16,24,710 | 8,95,505 |
| 31 Jul 2026 | ₹231.95 | ₹291.95 | ₹206.85 | ₹242.65 | 93,02,930 | 5,58,155 |
| 3 Aug 2026 | ₹375.5 | ₹460 | ₹364.05 | ₹438.7 | 8,71,520 | 3,21,360 |
| 4 Aug 2026 | ₹466.2 | ₹487.85 | ₹286.35 | ₹462.15 | 10,18,290 | 2,16,255 |