NIFTY 50 23,150 CE traded across 6 sessions from 22 Jul 2026 to 3 Aug 2026, with a life-high of ₹1,457.35 and a low of ₹573.85. Final close ₹1,453.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹904.65 | ₹904.65 | ₹860.75 | ₹882.85 | 390 | 130 |
| 24 Jul 2026 | ₹659.45 | ₹720.75 | ₹573.85 | ₹685.9 | 2,795 | 1,105 |
| 27 Jul 2026 | ₹793.5 | ₹825.95 | ₹793.5 | ₹810 | 585 | 845 |
| 29 Jul 2026 | ₹1,074.9 | ₹1,082.35 | ₹1,069.35 | ₹1,082.35 | 195 | 0 |
| 30 Jul 2026 | ₹1,082.35 | ₹1,082.35 | ₹1,055.3 | ₹1,055.3 | 65 | 0 |
| 3 Aug 2026 | ₹1,425 | ₹1,457.35 | ₹1,422.55 | ₹1,453.8 | 390 | 780 |