NIFTY 50 25,100 CE traded across 18 sessions from 10 Jul 2026 to 4 Aug 2026, with a life-high of ₹84.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹84.45 | ₹84.45 | ₹84.45 | ₹84.45 | 650 | 0 |
| 13 Jul 2026 | ₹33.8 | ₹44.8 | ₹26.8 | ₹39.4 | 28,600 | 11,635 |
| 14 Jul 2026 | ₹24.3 | ₹34.25 | ₹23.35 | ₹24.9 | 30,680 | 16,965 |
| 15 Jul 2026 | ₹27.05 | ₹32 | ₹21.85 | ₹23 | 88,270 | 34,125 |
| 16 Jul 2026 | ₹23.4 | ₹23.55 | ₹17.4 | ₹18.05 | 64,805 | 52,975 |
| 17 Jul 2026 | ₹18.2 | ₹36.55 | ₹18.15 | ₹35.15 | 4,16,975 | 1,41,245 |
| 20 Jul 2026 | ₹25.05 | ₹26.7 | ₹15.25 | ₹19.1 | 4,27,245 | 2,25,095 |
| 21 Jul 2026 | ₹17.3 | ₹18.5 | ₹11.5 | ₹12 | 3,94,225 | 2,68,645 |
| 22 Jul 2026 | ₹10.2 | ₹13 | ₹7.4 | ₹8.3 | 9,27,940 | 3,19,475 |
| 23 Jul 2026 | ₹7.95 | ₹7.95 | ₹5.6 | ₹5.85 | 9,53,550 | 3,25,520 |
| 24 Jul 2026 | ₹5.2 | ₹5.2 | ₹2.45 | ₹2.45 | 28,41,800 | 10,97,460 |
| 27 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.45 | 35,85,075 | 14,56,910 |
| 28 Jul 2026 | ₹2.05 | ₹2.55 | ₹1.4 | ₹1.45 | 33,27,805 | 16,61,400 |
| 29 Jul 2026 | ₹1.5 | ₹2 | ₹1.5 | ₹1.7 | 1,44,06,600 | 23,17,120 |
| 30 Jul 2026 | ₹1.65 | ₹1.9 | ₹1 | ₹1.1 | 2,20,28,955 | 30,92,960 |
| 31 Jul 2026 | ₹1 | ₹1.6 | ₹0.95 | ₹1.1 | 2,52,34,235 | 34,52,930 |
| 3 Aug 2026 | ₹1.1 | ₹1.85 | ₹1 | ₹1.2 | 3,45,11,490 | 48,41,590 |
| 4 Aug 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 11,22,28,415 | 49,64,700 |