NIFTY 50 21,900 PE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹12 | ₹12.65 | ₹12 | ₹12.65 | 195 | 130 |
| 14 Jul 2026 | ₹10.6 | ₹11.4 | ₹10.6 | ₹11.4 | 325 | 325 |
| 15 Jul 2026 | ₹9.2 | ₹11 | ₹8.15 | ₹8.85 | 2,210 | 1,300 |
| 16 Jul 2026 | ₹7.3 | ₹8.2 | ₹6.1 | ₹6.65 | 845 | 1,430 |
| 17 Jul 2026 | ₹6.5 | ₹6.7 | ₹5.15 | ₹6.7 | 975 | 1,690 |
| 20 Jul 2026 | ₹5.85 | ₹6.6 | ₹5.4 | ₹5.5 | 9,230 | 5,655 |
| 21 Jul 2026 | ₹5.8 | ₹5.85 | ₹3.5 | ₹4.05 | 17,225 | 18,980 |
| 22 Jul 2026 | ₹4.05 | ₹4.35 | ₹3.3 | ₹3.65 | 30,745 | 26,520 |
| 23 Jul 2026 | ₹4.05 | ₹4.55 | ₹3.6 | ₹3.9 | 45,370 | 31,850 |
| 24 Jul 2026 | ₹4.7 | ₹7.55 | ₹3.85 | ₹4.7 | 1,33,965 | 61,035 |
| 27 Jul 2026 | ₹3.5 | ₹3.85 | ₹2.5 | ₹3.55 | 2,00,590 | 93,665 |
| 28 Jul 2026 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.55 | 2,68,905 | 1,08,355 |
| 29 Jul 2026 | ₹1.3 | ₹1.7 | ₹1.25 | ₹1.5 | 10,33,500 | 1,44,560 |
| 30 Jul 2026 | ₹1.6 | ₹1.7 | ₹0.8 | ₹0.95 | 9,93,135 | 1,82,455 |
| 31 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.75 | ₹1.15 | 12,22,260 | 2,73,910 |
| 3 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.5 | 9,07,920 | 1,94,285 |
| 4 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,91,265 | 1,34,420 |