NIFTY 50 21,600 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 65 | 0 |
| 9 Jul 2026 | ₹15.9 | ₹18.1 | ₹11.95 | ₹12.35 | 1,755 | 715 |
| 10 Jul 2026 | ₹9.55 | ₹9.9 | ₹8.9 | ₹9.9 | 3,575 | 4,160 |
| 13 Jul 2026 | ₹13.25 | ₹14.45 | ₹9.1 | ₹9.6 | 10,790 | 12,545 |
| 14 Jul 2026 | ₹10.05 | ₹10.05 | ₹8.1 | ₹9.7 | 11,570 | 20,605 |
| 15 Jul 2026 | ₹8.4 | ₹9 | ₹6.5 | ₹7.15 | 35,425 | 36,595 |
| 16 Jul 2026 | ₹7.3 | ₹7.3 | ₹5.3 | ₹5.55 | 33,475 | 37,050 |
| 17 Jul 2026 | ₹4.75 | ₹5.65 | ₹4.65 | ₹5.35 | 36,075 | 54,990 |
| 20 Jul 2026 | ₹4.7 | ₹5.95 | ₹4.2 | ₹5.95 | 1,06,210 | 95,420 |
| 21 Jul 2026 | ₹5.3 | ₹5.3 | ₹3.35 | ₹3.6 | 1,89,995 | 2,33,480 |
| 22 Jul 2026 | ₹3.65 | ₹3.85 | ₹2.65 | ₹3.4 | 6,23,805 | 4,74,695 |
| 23 Jul 2026 | ₹3.2 | ₹4 | ₹2.85 | ₹3.7 | 8,18,870 | 8,17,310 |
| 24 Jul 2026 | ₹4 | ₹5.9 | ₹2.75 | ₹3.7 | 17,50,320 | 13,42,510 |
| 27 Jul 2026 | ₹3.1 | ₹3.15 | ₹2.25 | ₹2.9 | 30,57,665 | 24,13,645 |
| 28 Jul 2026 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.45 | 41,54,345 | 37,96,780 |
| 29 Jul 2026 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.35 | 56,57,275 | 47,30,700 |
| 30 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 44,56,075 | 40,13,230 |
| 31 Jul 2026 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.95 | 69,81,390 | 36,94,080 |
| 3 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.4 | 88,72,955 | 23,85,955 |
| 4 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 51,58,140 | 17,16,390 |