NIFTY 50 25,000 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹118.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹86.9 | ₹114.1 | ₹86.9 | ₹105.05 | 93,340 | 78,650 |
| 7 Jul 2026 | ₹109.85 | ₹118.75 | ₹81.85 | ₹83 | 1,18,495 | 93,925 |
| 8 Jul 2026 | ₹74 | ₹75.5 | ₹43.55 | ₹44.85 | 2,82,880 | 1,53,985 |
| 9 Jul 2026 | ₹47 | ₹59.65 | ₹39.1 | ₹40.55 | 1,81,025 | 1,95,780 |
| 10 Jul 2026 | ₹50 | ₹55.45 | ₹44.25 | ₹50.4 | 1,51,710 | 2,00,785 |
| 13 Jul 2026 | ₹40 | ₹60 | ₹30.05 | ₹53 | 3,95,070 | 2,69,750 |
| 14 Jul 2026 | ₹40.1 | ₹45.6 | ₹31.35 | ₹33.25 | 2,36,860 | 2,85,155 |
| 15 Jul 2026 | ₹34.95 | ₹42.5 | ₹29.75 | ₹31.7 | 4,52,790 | 3,49,570 |
| 16 Jul 2026 | ₹31 | ₹34.5 | ₹24.5 | ₹25.6 | 6,02,485 | 4,17,170 |
| 17 Jul 2026 | ₹26.25 | ₹52 | ₹22.65 | ₹51 | 17,09,760 | 5,78,305 |
| 20 Jul 2026 | ₹42 | ₹49.25 | ₹21.65 | ₹29 | 16,66,340 | 6,42,720 |
| 21 Jul 2026 | ₹24.7 | ₹28.95 | ₹16.05 | ₹18 | 17,09,045 | 9,90,405 |
| 22 Jul 2026 | ₹17.8 | ₹17.8 | ₹10.4 | ₹12.2 | 31,45,155 | 9,45,295 |
| 23 Jul 2026 | ₹8 | ₹10.5 | ₹7.1 | ₹7.6 | 28,57,530 | 11,69,480 |
| 24 Jul 2026 | ₹6 | ₹6.2 | ₹3.3 | ₹3.35 | 51,16,670 | 20,29,950 |
| 27 Jul 2026 | ₹4.4 | ₹5 | ₹2.75 | ₹3.55 | 68,57,825 | 35,05,840 |
| 28 Jul 2026 | ₹3.65 | ₹3.7 | ₹2 | ₹2.1 | 97,13,145 | 56,88,345 |
| 29 Jul 2026 | ₹2.85 | ₹3.1 | ₹2.2 | ₹2.5 | 5,60,23,240 | 89,05,195 |
| 30 Jul 2026 | ₹2.4 | ₹2.65 | ₹1.3 | ₹1.4 | 6,40,70,175 | 87,17,930 |
| 31 Jul 2026 | ₹1.3 | ₹2.35 | ₹1.3 | ₹1.6 | 6,50,67,275 | 1,08,39,075 |
| 3 Aug 2026 | ₹1.7 | ₹2.7 | ₹1.4 | ₹1.9 | 11,14,38,795 | 1,17,09,490 |
| 4 Aug 2026 | ₹1.8 | ₹2.05 | ₹0.1 | ₹0.1 | 19,42,92,605 | 1,06,78,070 |