NIFTY 50 22,900 CE traded across 10 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,707 and a low of ₹910. Final close ₹1,607.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,194.2 | ₹1,194.2 | ₹1,098.1 | ₹1,098.1 | 195 | 130 |
| 23 Jul 2026 | ₹1,040.75 | ₹1,077.75 | ₹1,040.75 | ₹1,077.75 | 130 | 260 |
| 24 Jul 2026 | ₹950 | ₹950 | ₹910 | ₹920.5 | 260 | 325 |
| 27 Jul 2026 | ₹1,066.6 | ₹1,165.05 | ₹1,066.6 | ₹1,165.05 | 58,435 | 48,750 |
| 28 Jul 2026 | ₹1,084.25 | ₹1,160.05 | ₹1,084.2 | ₹1,153.35 | 28,665 | 72,800 |
| 29 Jul 2026 | ₹1,270 | ₹1,341.05 | ₹1,270 | ₹1,341.05 | 1,950 | 0 |
| 30 Jul 2026 | ₹1,363.3 | ₹1,380 | ₹1,363.3 | ₹1,380 | 130 | 0 |
| 31 Jul 2026 | ₹1,508 | ₹1,508 | ₹1,508 | ₹1,508 | 0 | 0 |
| 3 Aug 2026 | ₹1,690.85 | ₹1,707 | ₹1,670 | ₹1,674.5 | 75,530 | 25,415 |
| 4 Aug 2026 | ₹1,700 | ₹1,700 | ₹1,574.65 | ₹1,607.1 | 715 | 22,555 |