NIFTY 50 22,900 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹96.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹23.25 | ₹23.45 | ₹20 | ₹20 | 1,430 | 2,080 |
| 7 Jul 2026 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 65 | 2,275 |
| 8 Jul 2026 | ₹24.15 | ₹96.85 | ₹23.35 | ₹84.35 | 11,310 | 4,420 |
| 9 Jul 2026 | ₹69.6 | ₹69.6 | ₹44 | ₹52.3 | 9,750 | 7,215 |
| 10 Jul 2026 | ₹31.4 | ₹32.1 | ₹27.15 | ₹28.15 | 4,225 | 7,475 |
| 13 Jul 2026 | ₹43.2 | ₹43.35 | ₹30.25 | ₹32.6 | 9,945 | 6,890 |
| 14 Jul 2026 | ₹37.6 | ₹44 | ₹34.3 | ₹41.8 | 17,030 | 11,050 |
| 15 Jul 2026 | ₹32.2 | ₹40.5 | ₹24.75 | ₹30 | 42,705 | 19,305 |
| 16 Jul 2026 | ₹26.3 | ₹27.45 | ₹21 | ₹23 | 40,885 | 33,215 |
| 17 Jul 2026 | ₹21.9 | ₹25.55 | ₹17.55 | ₹18.05 | 1,21,680 | 89,050 |
| 20 Jul 2026 | ₹17.25 | ₹18.15 | ₹11.1 | ₹11.1 | 2,51,550 | 1,08,875 |
| 21 Jul 2026 | ₹11.1 | ₹11.5 | ₹9 | ₹9.9 | 2,80,020 | 1,47,550 |
| 22 Jul 2026 | ₹10.45 | ₹16.05 | ₹10.3 | ₹14.3 | 7,85,330 | 3,07,775 |
| 23 Jul 2026 | ₹16.15 | ₹21.05 | ₹10.9 | ₹15.6 | 8,70,805 | 3,60,620 |
| 24 Jul 2026 | ₹17.85 | ₹44.45 | ₹17.45 | ₹20.15 | 24,14,750 | 6,68,525 |
| 27 Jul 2026 | ₹9.8 | ₹13.8 | ₹6.35 | ₹7.3 | 44,54,970 | 10,61,970 |
| 28 Jul 2026 | ₹7.75 | ₹7.75 | ₹3.85 | ₹4 | 38,61,520 | 15,14,760 |
| 29 Jul 2026 | ₹3.15 | ₹3.7 | ₹2.4 | ₹3.2 | 1,04,27,820 | 15,54,735 |
| 30 Jul 2026 | ₹2.2 | ₹3 | ₹1.5 | ₹1.65 | 95,43,365 | 15,52,460 |
| 31 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.9 | 92,23,890 | 21,10,355 |
| 3 Aug 2026 | ₹0.6 | ₹1.65 | ₹0.6 | ₹0.95 | 56,99,590 | 14,88,110 |
| 4 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 25,39,030 | 10,49,100 |